RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.242	4.261	4.029	4.049	563,731	-0.18(-4.33%)
Jul 29, 2021	4.280	4.328	4.184	4.232	598,852	+0.07(+1.62%)
Jul 28, 2021	4.126	4.256	3.943	4.164	1,215,301	-0.07(-1.59%)
Jul 27, 2021	4.193	4.309	4.145	4.232	1,072,450	-0.01(-0.23%)
Jul 26, 2021	4.029	4.304	3.991	4.242	643,308	+0.21(+5.26%)
Jul 23, 2021	4.145	4.145	3.923	4.029	448,631	-0.11(-2.56%)
Jul 22, 2021	4.193	4.193	4.015	4.136	942,886	-0.05(-1.15%)
Jul 21, 2021	4.136	4.324	4.097	4.184	708,515	+0.16(+4.08%)
Jul 20, 2021	3.875	4.097	3.837	4.020	861,484	+0.13(+3.47%)
Jul 19, 2021	3.914	4.020	3.822	3.885	915,951	-0.20(-4.95%)
Jul 16, 2021	4.271	4.280	4.010	4.087	841,385	-0.10(-2.30%)
Jul 15, 2021	4.386	4.473	4.145	4.184	1,361,632	-0.29(-6.47%)
Jul 14, 2021	4.830	4.965	4.415	4.473	841,265	-0.32(-6.64%)
Jul 13, 2021	4.791	4.863	4.724	4.791	675,994	-0.02(-0.40%)
Jul 12, 2021	4.656	4.830	4.589	4.810	528,691	+0.03(+0.60%)
Jul 09, 2021	4.627	4.825	4.597	4.781	690,631	+0.21(+4.64%)
Jul 08, 2021	4.463	4.646	4.444	4.569	674,612	-0.06(-1.25%)
Jul 07, 2021	4.733	4.806	4.483	4.627	780,529	-0.07(-1.44%)
Jul 06, 2021	4.936	4.936	4.666	4.695	959,321	-0.29(-5.80%)
Jul 02, 2021	5.022	5.042	4.839	4.984	679,498	-0.06(-1.15%)