Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		10.30	10.30	10.30	0	-0.20(-1.90%)
Jul 29, 2021	10.58	10.60	10.50	10.50	7,100	-0.10(-0.94%)
Jul 28, 2021	10.55	10.60	10.55	10.60	7,545	+0.02(+0.19%)
Jul 27, 2021	10.65	10.66	10.58	10.58	3,560	-0.17(-1.58%)
Jul 23, 2021		10.75	10.75	10.75	0	+0.76(+7.61%)
Jul 22, 2021	10.00	10.00	9.980	9.990	18,974	-0.01(-0.10%)
Jul 21, 2021	10.08	10.08	10.00	10.00	760	+0.00(+0.00%)
Jul 20, 2021	10.20	10.20	9.950	10.00	3,657	-0.01(-0.10%)
Jul 19, 2021	10.35	10.35	10.00	10.01	17,733	-0.38(-3.66%)
Jul 16, 2021	10.60	10.60	10.35	10.39	13,639	-0.23(-2.17%)
Jul 15, 2021	10.55	10.62	10.53	10.62	1,158	+0.00(+0.00%)
Jul 14, 2021	11.00	11.00	10.62	10.62	2,555	-0.18(-1.67%)
Jul 13, 2021	10.76	10.86	10.70	10.80	1,100	+0.00(+0.00%)
Jul 12, 2021	11.00	11.00	10.61	10.80	4,784	-0.20(-1.82%)
Jul 09, 2021	11.15	11.15	11.00	11.00	2,322	+0.00(+0.00%)
Jul 08, 2021	10.52	11.00	10.50	11.00	4,663	+0.29(+2.71%)
Jul 07, 2021	10.71	10.88	10.71	10.71	3,262	-0.19(-1.74%)
Jul 06, 2021	11.12	11.12	10.70	10.90	10,350	-0.37(-3.28%)
Jul 05, 2021	11.45	11.45	11.27	11.27	600	-0.13(-1.14%)
Jul 02, 2021	11.54	11.55	11.01	11.40	3,831	-0.05(-0.44%)
Jun 30, 2021		11.45	11.45	11.45	0	+0.50(+4.57%)
Jun 29, 2021	10.95	11.00	10.81	10.95	9,861	+0.25(+2.34%)
Jun 28, 2021	10.22	10.99	10.22	10.70	8,681	+0.43(+4.19%)
Jun 25, 2021	10.21	10.27	10.20	10.27	2,690	+0.07(+0.69%)
Jun 24, 2021	10.15	10.25	10.15	10.20	2,906	+0.05(+0.49%)
Jun 23, 2021	10.00	10.15	10.00	10.15	4,100	+0.12(+1.20%)
Jun 22, 2021	9.820	10.03	9.800	10.03	8,564	+0.23(+2.35%)
Jun 21, 2021	10.06	10.10	9.750	9.800	10,416	-0.30(-2.97%)
Jun 18, 2021	10.00	10.20	10.00	10.10	4,367	+0.09(+0.90%)
Jun 17, 2021	10.00	10.05	9.950	10.01	12,041	-0.24(-2.34%)
Jun 16, 2021	10.02	10.25	10.00	10.25	3,207	+0.11(+1.08%)
Jun 15, 2021	10.05	10.14	10.00	10.14	1,040	-0.08(-0.78%)
Jun 14, 2021	10.20	10.29	10.18	10.22	1,620	+0.02(+0.20%)
Jun 11, 2021	10.09	10.20	10.05	10.20	2,387	+0.20(+2.00%)
Jun 10, 2021	10.15	10.21	10.00	10.00	7,250	-0.20(-1.96%)
Jun 09, 2021	10.20	10.20	10.14	10.20	4,646	+0.26(+2.62%)
Jun 08, 2021	9.940	9.940	9.940	9.940	201	-0.16(-1.58%)
Jun 07, 2021	9.890	10.10	9.890	10.10	9,141	+0.05(+0.50%)
Jun 04, 2021	10.15	10.15	10.05	10.05	2,901	-0.22(-2.14%)
Jun 03, 2021	10.05	10.39	10.05	10.27	3,242	+0.27(+2.70%)
Jun 02, 2021	10.03	10.20	9.990	10.00	11,045	-0.08(-0.79%)
Jun 01, 2021	9.750	10.08	9.710	10.08	3,168	+0.45(+4.67%)
May 31, 2021	9.810	9.810	9.610	9.630	3,419	-0.12(-1.23%)
May 28, 2021	9.800	9.850	9.550	9.750	10,470	-0.08(-0.81%)
May 27, 2021	9.900	9.970	9.700	9.830	19,762	-0.13(-1.31%)
May 26, 2021	10.00	10.00	9.950	9.960	3,901	-0.04(-0.40%)
May 25, 2021	10.07	10.13	9.980	10.00	4,485	-0.13(-1.28%)
May 21, 2021		10.13	10.13	10.13	0	-0.02(-0.20%)
May 20, 2021	10.00	10.15	10.00	10.15	1,177	+0.14(+1.40%)
May 19, 2021	10.13	10.17	9.950	10.01	11,020	-0.19(-1.86%)
May 18, 2021	10.20	10.28	10.13	10.20	8,574	-0.01(-0.10%)
May 17, 2021	10.18	10.28	10.18	10.21	1,650	-0.07(-0.68%)
May 14, 2021	10.30	10.35	10.20	10.28	9,038	-0.02(-0.19%)
May 13, 2021	10.60	10.60	10.25	10.30	14,200	-0.25(-2.37%)
May 12, 2021	10.40	10.55	10.28	10.55	10,100	+0.15(+1.44%)
May 11, 2021	10.57	10.57	10.30	10.40	3,980	-0.20(-1.89%)
May 10, 2021	10.80	10.80	10.50	10.60	5,382	-0.28(-2.57%)
May 07, 2021	10.90	10.95	10.88	10.88	4,317	+0.03(+0.28%)
May 06, 2021	10.95	11.00	10.84	10.85	6,360	-0.09(-0.82%)
May 05, 2021	10.96	10.96	10.89	10.94	3,701	-0.06(-0.55%)
May 04, 2021	11.01	11.14	10.89	11.00	6,183	-0.10(-0.90%)