Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.33	27.38	26.67	26.82	27,317	-0.50(-1.82%)
Jul 29, 2021	26.96	27.87	26.96	27.32	28,738	+0.22(+0.82%)
Jul 28, 2021	26.77	27.25	26.54	27.10	25,257	+0.35(+1.31%)
Jul 27, 2021	27.14	27.21	26.66	26.75	35,350	-0.44(-1.63%)
Jul 26, 2021	26.84	27.36	26.84	27.19	24,830	+0.41(+1.51%)
Jul 23, 2021	26.97	27.25	26.66	26.78	30,914	+0.18(+0.66%)
Jul 22, 2021	27.37	27.37	26.52	26.61	18,558	-0.93(-3.38%)
Jul 21, 2021	27.37	28.24	26.99	27.54	32,548	+0.47(+1.74%)
Jul 20, 2021	26.66	27.36	26.66	27.07	48,293	+0.46(+1.73%)
Jul 19, 2021	26.58	27.42	26.38	26.61	66,230	-0.30(-1.13%)
Jul 16, 2021	26.98	27.57	26.66	26.91	264,695	+0.21(+0.79%)
Jul 15, 2021	26.54	27.00	26.28	26.70	66,198	-0.06(-0.24%)
Jul 14, 2021	27.72	27.93	26.29	26.77	120,550	-0.92(-3.33%)
Jul 13, 2021	27.81	27.88	27.38	27.69	23,685	-0.40(-1.41%)
Jul 12, 2021	28.12	28.29	27.77	28.08	14,659	-0.18(-0.62%)
Jul 09, 2021	27.37	28.55	27.33	28.26	31,666	+1.04(+3.83%)
Jul 08, 2021	27.11	27.41	26.73	27.22	47,980	-0.26(-0.94%)
Jul 07, 2021	27.45	27.72	27.27	27.48	34,270	-0.08(-0.30%)
Jul 06, 2021	28.47	28.47	27.26	27.56	32,767	-1.00(-3.49%)
Jul 02, 2021	28.56	28.66	28.11	28.55	43,272	+0.15(+0.52%)
Jul 01, 2021	28.82	28.91	28.28	28.41	31,801	-0.13(-0.45%)
Jun 30, 2021	28.27	28.91	28.04	28.54	51,981	+0.39(+1.38%)
Jun 29, 2021	28.32	28.55	28.03	28.15	31,896	-0.36(-1.26%)
Jun 28, 2021	29.39	29.39	28.33	28.51	32,806	-0.82(-2.80%)
Jun 25, 2021	30.00	30.27	29.05	29.33	119,857	-0.72(-2.39%)
Jun 24, 2021	29.37	30.08	28.80	30.05	44,302	+0.89(+3.04%)
Jun 23, 2021	29.73	29.86	28.88	29.16	48,391	-0.49(-1.65%)
Jun 22, 2021	29.70	29.89	28.79	29.65	44,408	-0.18(-0.62%)
Jun 21, 2021	30.35	30.86	29.69	29.84	40,482	-0.22(-0.74%)
Jun 18, 2021	30.43	31.00	29.70	30.06	112,365	-1.38(-4.40%)
Jun 17, 2021	32.11	32.55	31.42	31.44	52,155	-0.89(-2.74%)
Jun 16, 2021	31.74	32.49	31.48	32.33	58,378	+0.53(+1.65%)
Jun 15, 2021	31.69	32.30	31.43	31.80	25,909	+0.18(+0.58%)
Jun 14, 2021	32.50	32.50	31.31	31.62	35,055	-0.66(-2.06%)
Jun 11, 2021	31.76	32.58	31.76	32.28	33,524	+0.77(+2.46%)
Jun 10, 2021	31.99	32.06	31.51	31.51	22,909	-0.38(-1.19%)
Jun 09, 2021	31.87	32.00	31.29	31.88	34,340	-0.03(-0.09%)
Jun 08, 2021	31.71	32.21	31.62	31.91	18,929	+0.35(+1.11%)
Jun 07, 2021	31.82	32.04	31.35	31.56	29,377	-0.29(-0.93%)
Jun 04, 2021	31.88	32.15	31.41	31.86	20,918	+0.13(+0.41%)
Jun 03, 2021	31.77	31.96	31.27	31.73	39,924	-0.30(-0.92%)
Jun 02, 2021	32.34	32.36	31.68	32.02	31,384	-0.19(-0.60%)
Jun 01, 2021	31.99	32.59	31.47	32.22	63,964	+0.53(+1.69%)
May 28, 2021	32.09	32.09	31.24	31.68	27,325	-0.04(-0.12%)
May 27, 2021	32.07	32.34	31.72	31.72	39,770	+0.03(+0.09%)
May 26, 2021	31.39	31.77	30.92	31.69	41,793	+0.42(+1.36%)
May 25, 2021	32.00	32.22	31.14	31.27	26,160	-0.98(-3.03%)
May 24, 2021	32.69	32.69	32.14	32.24	24,209	-0.08(-0.26%)
May 21, 2021	32.53	33.29	32.07	32.33	43,330	-0.11(-0.34%)
May 20, 2021	32.36	32.46	31.74	32.44	30,647	+0.06(+0.17%)
May 19, 2021	32.30	32.63	31.51	32.38	37,332	-0.20(-0.62%)
May 18, 2021	33.55	33.74	32.24	32.58	39,359	-0.96(-2.86%)
May 17, 2021	33.84	33.93	33.18	33.54	52,675	-0.38(-1.11%)
May 14, 2021	33.52	34.01	33.14	33.92	50,033	+0.56(+1.67%)
May 13, 2021	32.32	33.98	32.32	33.36	31,608	+1.13(+3.49%)
May 12, 2021	32.95	32.95	32.07	32.23	33,946	-0.85(-2.57%)
May 11, 2021	33.55	33.62	32.30	33.09	34,696	-0.35(-1.04%)
May 10, 2021	33.40	34.13	33.30	33.43	52,220	+0.01(+0.03%)
May 07, 2021	33.23	33.48	32.88	33.42	61,260	+0.18(+0.55%)
May 06, 2021	33.15	33.31	32.16	33.24	81,789	+0.33(+1.00%)
May 05, 2021	31.41	33.54	31.19	32.91	103,813	-0.10(-0.31%)
May 04, 2021	32.54	33.55	32.35	33.01	48,901	+0.09(+0.28%)