American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.32	45.05	43.98	44.18	5,032,597	-0.49(-1.09%)
Jul 29, 2021	44.38	44.77	43.86	44.66	3,743,170	+0.86(+1.96%)
Jul 28, 2021	44.38	44.55	43.09	43.81	3,173,758	-0.44(-0.99%)
Jul 27, 2021	43.93	44.60	43.65	44.24	2,516,250	-0.27(-0.61%)
Jul 26, 2021	44.11	44.79	44.02	44.52	3,244,063	+0.37(+0.85%)
Jul 23, 2021	44.76	45.11	43.97	44.14	3,247,032	-0.23(-0.53%)
Jul 22, 2021	44.88	44.88	44.08	44.38	3,017,389	-0.68(-1.51%)
Jul 21, 2021	44.46	45.69	44.46	45.06	4,256,106	+0.99(+2.24%)
Jul 20, 2021	41.96	44.35	41.87	44.07	5,499,536	+2.15(+5.12%)
Jul 19, 2021	42.42	42.71	41.56	41.92	5,857,515	-1.84(-4.20%)
Jul 16, 2021	44.97	45.02	43.52	43.76	4,699,558	-1.09(-2.43%)
Jul 15, 2021	44.32	44.97	43.87	44.85	8,250,865	+1.55(+3.58%)
Jul 14, 2021	43.75	44.18	42.94	43.30	2,982,037	-0.30(-0.68%)
Jul 13, 2021	44.23	44.36	43.55	43.60	3,197,546	-0.66(-1.50%)
Jul 12, 2021	43.25	44.53	42.89	44.26	3,698,341	+0.53(+1.22%)
Jul 09, 2021	42.80	43.93	42.48	43.73	5,406,840	+1.88(+4.48%)
Jul 08, 2021	42.80	42.92	41.61	41.86	5,800,590	-1.80(-4.12%)
Jul 07, 2021	43.11	43.90	42.94	43.66	4,403,063	+0.17(+0.39%)
Jul 06, 2021	44.34	44.50	43.22	43.49	3,856,918	-1.34(-3.00%)
Jul 02, 2021	45.09	45.15	44.60	44.83	2,138,140	-0.21(-0.46%)
Jul 01, 2021	44.81	45.31	44.57	45.04	3,095,672	+0.63(+1.41%)
Jun 30, 2021	44.03	44.54	44.03	44.41	2,773,259	+0.19(+0.42%)
Jun 29, 2021	45.11	45.45	44.02	44.23	2,939,390	-0.52(-1.17%)
Jun 28, 2021	45.56	45.68	44.40	44.75	3,174,224	-0.99(-2.16%)
Jun 25, 2021	45.22	45.93	45.07	45.74	3,511,461	+0.76(+1.68%)
Jun 24, 2021	44.60	45.20	44.38	44.98	3,020,260	+0.45(+1.01%)
Jun 23, 2021	44.38	44.84	44.26	44.53	3,104,289	+0.17(+0.38%)
Jun 22, 2021	44.53	44.64	43.87	44.37	3,409,759	-0.19(-0.42%)
Jun 21, 2021	44.10	44.56	44.07	44.55	7,955,048	+0.84(+1.92%)
Jun 18, 2021	44.65	44.86	43.69	43.71	11,491,779	-1.79(-3.94%)
Jun 17, 2021	48.40	48.44	45.45	45.50	6,213,630	-2.72(-5.63%)
Jun 16, 2021	47.92	48.49	47.44	48.22	4,564,949	+0.14(+0.29%)
Jun 15, 2021	47.72	48.43	47.58	48.08	3,971,192	+0.40(+0.84%)
Jun 14, 2021	48.11	48.42	47.44	47.68	3,355,605	-0.56(-1.16%)
Jun 11, 2021	48.06	48.36	47.94	48.24	3,797,940	+0.42(+0.87%)
Jun 10, 2021	49.06	49.24	47.77	47.82	2,387,024	-0.55(-1.13%)
Jun 09, 2021	48.96	49.04	48.34	48.37	3,183,572	-0.99(-2.01%)
Jun 08, 2021	48.84	49.50	48.49	49.36	2,402,153	+0.15(+0.30%)
Jun 07, 2021	49.57	49.64	49.02	49.21	2,653,608	-0.32(-0.66%)
Jun 04, 2021	49.60	49.60	48.99	49.54	3,075,343	-0.11(-0.22%)
Jun 03, 2021	49.10	49.78	48.91	49.65	4,345,955	+0.46(+0.94%)
Jun 02, 2021	50.05	50.15	49.17	49.18	4,471,821	-0.47(-0.95%)
Jun 01, 2021	49.45	49.92	49.25	49.66	5,692,115	+0.66(+1.34%)
May 28, 2021	48.98	49.08	48.16	49.00	3,360,634	+0.12(+0.25%)
May 27, 2021	48.24	48.96	48.05	48.88	6,780,717	+1.24(+2.61%)
May 26, 2021	47.54	47.77	47.03	47.64	2,713,283	+0.53(+1.12%)
May 25, 2021	48.21	48.72	47.00	47.11	3,849,516	-1.00(-2.08%)
May 24, 2021	47.76	48.21	47.57	48.11	2,804,636	+0.53(+1.11%)
May 21, 2021	47.06	47.93	47.06	47.58	4,527,974	+0.72(+1.54%)
May 20, 2021	47.01	47.22	46.39	46.86	3,368,429	-0.13(-0.28%)
May 19, 2021	46.80	47.07	45.95	46.99	4,470,522	-0.41(-0.86%)
May 18, 2021	47.68	47.95	47.37	47.39	4,158,690	-0.43(-0.89%)
May 17, 2021	47.99	48.13	47.35	47.82	3,502,558	-0.31(-0.64%)
May 14, 2021	47.29	48.13	47.15	48.13	5,224,661	+0.97(+2.06%)
May 13, 2021	46.10	47.53	46.10	47.15	5,461,447	+0.71(+1.54%)
May 12, 2021	47.30	47.33	46.29	46.44	6,438,714	-0.28(-0.60%)
May 11, 2021	47.93	48.09	46.29	46.72	5,010,887	-1.43(-2.97%)
May 10, 2021	47.59	48.87	47.57	48.15	7,408,742	+0.68(+1.43%)
May 07, 2021	46.24	47.76	46.08	47.47	6,019,948	+0.95(+2.03%)
May 06, 2021	45.44	46.69	45.13	46.52	5,992,991	+1.21(+2.66%)
May 05, 2021	44.94	45.51	44.58	45.32	9,478,928	+0.44(+0.97%)
May 04, 2021	45.34	45.72	44.87	44.88	7,161,512	-0.60(-1.33%)