Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.04	24.18	23.01	23.72	68,330	+0.44(+1.89%)
Jul 29, 2021	22.15	23.50	21.98	23.28	43,146	+1.58(+7.28%)
Jul 28, 2021	23.07	23.13	21.70	21.70	43,512	-0.88(-3.90%)
Jul 27, 2021	23.10	23.64	22.20	22.58	84,431	-0.30(-1.31%)
Jul 26, 2021	22.34	23.21	21.87	22.88	52,969	+0.25(+1.10%)
Jul 23, 2021	22.08	22.70	21.87	22.63	49,217	+0.17(+0.76%)
Jul 22, 2021	21.17	22.86	21.17	22.46	42,919	+0.89(+4.13%)
Jul 21, 2021	21.62	21.62	21.25	21.57	18,636	+0.29(+1.36%)
Jul 20, 2021	21.25	21.73	21.10	21.28	25,031	-0.03(-0.14%)
Jul 19, 2021	20.01	21.52	20.00	21.31	64,761	+1.05(+5.18%)
Jul 16, 2021	20.29	20.86	20.00	20.26	46,588	+0.26(+1.30%)
Jul 15, 2021	20.76	20.76	19.76	20.00	97,701	-0.48(-2.34%)
Jul 14, 2021	21.20	21.47	20.18	20.48	48,256	-0.36(-1.75%)
Jul 13, 2021	21.20	21.66	20.48	20.84	81,333	-0.09(-0.41%)
Jul 12, 2021	21.75	22.08	20.00	20.93	84,737	-0.82(-3.77%)
Jul 09, 2021	20.14	21.75	20.09	21.75	41,550	+1.61(+7.99%)
Jul 08, 2021	20.99	20.99	20.00	20.14	134,147	-0.96(-4.55%)
Jul 07, 2021	22.40	23.16	20.78	21.10	103,035	-1.04(-4.70%)
Jul 06, 2021	22.80	23.92	22.14	22.14	39,841	-0.71(-3.11%)
Jul 02, 2021	23.17	24.29	22.72	22.85	88,019	-0.32(-1.38%)