Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.35	49.43	49.23	49.26	44,972	-0.24(-0.49%)
Jul 29, 2021	49.48	49.57	49.42	49.50	48,174	+0.26(+0.53%)
Jul 28, 2021	49.46	49.46	49.12	49.24	18,213	-0.02(-0.05%)
Jul 27, 2021	49.30	49.31	48.95	49.27	37,531	-0.13(-0.26%)
Jul 26, 2021	49.37	49.40	49.19	49.39	56,774	+0.02(+0.04%)
Jul 23, 2021	49.19	49.41	48.95	49.37	34,362	+0.59(+1.20%)
Jul 22, 2021	48.55	48.82	48.35	48.79	37,740	+0.24(+0.50%)
Jul 21, 2021	48.35	48.55	48.35	48.55	39,656	+0.32(+0.66%)
Jul 20, 2021	48.02	48.35	48.00	48.23	35,608	+0.65(+1.38%)
Jul 19, 2021	47.99	48.32	47.32	47.57	49,625	-0.74(-1.53%)
Jul 16, 2021	48.51	48.60	48.26	48.32	31,200	-0.20(-0.42%)
Jul 15, 2021	48.65	48.65	48.37	48.52	23,285	-0.06(-0.12%)
Jul 14, 2021	48.71	48.71	48.47	48.58	16,259	+0.11(+0.22%)
Jul 13, 2021	48.41	48.65	48.41	48.47	22,056	-0.08(-0.16%)
Jul 12, 2021	48.45	48.55	48.44	48.55	30,192	+0.09(+0.18%)
Jul 09, 2021	48.29	48.48	48.28	48.46	39,662	+0.52(+1.08%)
Jul 08, 2021	47.83	48.08	47.70	47.94	49,395	-0.45(-0.92%)
Jul 07, 2021	48.23	48.42	48.12	48.39	9,979	+0.23(+0.47%)
Jul 06, 2021	48.26	48.26	47.87	48.16	27,013	-0.10(-0.20%)
Jul 02, 2021	48.03	48.28	47.95	48.26	34,044	+0.45(+0.95%)