Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	256.91	259.46	252.11	254.60	3,817,641	-3.16(-1.23%)
Jul 29, 2021	257.99	259.06	256.21	257.76	4,788,490	+1.45(+0.56%)
Jul 28, 2021	255.06	259.16	251.99	256.32	6,432,746	+2.65(+1.04%)
Jul 27, 2021	245.15	254.24	244.53	253.67	7,380,964	+7.84(+3.19%)
Jul 26, 2021	240.47	251.37	239.91	245.83	13,098,890	+18.65(+8.21%)
Jul 23, 2021	228.07	228.76	227.00	227.19	918,055	-0.03(-0.01%)
Jul 22, 2021	224.86	228.29	224.86	227.22	1,764,268	+2.39(+1.06%)
Jul 21, 2021	224.37	230.99	224.37	224.82	2,731,962	+1.24(+0.56%)
Jul 20, 2021	221.78	225.08	221.62	223.58	1,234,494	+1.95(+0.88%)
Jul 19, 2021	225.53	225.53	218.11	221.63	1,547,751	-4.83(-2.13%)
Jul 16, 2021	226.50	227.53	224.94	226.46	2,102,153	+0.46(+0.20%)
Jul 15, 2021	223.82	227.43	223.82	226.00	1,587,387	+0.81(+0.36%)
Jul 14, 2021	226.68	227.37	222.99	225.18	1,363,899	-1.18(-0.52%)
Jul 13, 2021	227.64	228.16	225.77	226.37	1,393,069	-1.12(-0.49%)
Jul 12, 2021	230.37	231.19	226.28	227.49	1,348,257	-3.44(-1.49%)
Jul 09, 2021	231.82	232.58	229.68	230.93	1,403,201	+1.07(+0.47%)
Jul 08, 2021	231.62	232.40	229.00	229.86	1,091,030	-3.75(-1.61%)
Jul 07, 2021	231.62	234.26	231.62	233.61	978,513	+1.30(+0.56%)
Jul 06, 2021	233.64	234.09	231.08	232.31	1,422,759	-1.83(-0.78%)
Jul 02, 2021	233.59	235.90	233.27	234.14	948,333	+0.89(+0.38%)