Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2021	249.77	251.96	248.72	250.11	1,184,858	+0.67(+0.27%)
Jun 10, 2021	246.57	251.17	246.08	249.44	1,461,963	+3.69(+1.50%)
Jun 09, 2021	245.00	246.38	243.54	245.75	1,257,170	+0.95(+0.39%)
Jun 08, 2021	246.00	246.13	243.01	244.80	1,734,157	-2.72(-1.10%)
Jun 07, 2021	251.13	251.38	246.92	247.52	1,111,785	-3.50(-1.39%)
Jun 04, 2021	251.42	252.00	248.17	251.02	1,314,725	-0.49(-0.19%)
Jun 03, 2021	252.72	254.19	250.06	251.51	1,535,032	-1.44(-0.57%)
Jun 02, 2021	253.97	255.46	252.37	252.95	1,780,087	-0.29(-0.11%)
Jun 01, 2021	255.08	255.85	252.09	253.24	2,095,087	-0.13(-0.05%)
May 28, 2021	254.53	255.05	252.78	253.37	1,764,101	-0.51(-0.20%)
May 27, 2021	251.50	255.01	250.29	253.88	2,060,019	+2.79(+1.11%)
May 26, 2021	252.06	252.46	250.34	251.09	1,050,849	-1.22(-0.48%)
May 25, 2021	253.56	254.20	251.50	252.31	1,090,312	-0.87(-0.34%)
May 24, 2021	253.97	255.36	253.12	253.18	737,304	-0.03(-0.01%)
May 21, 2021	254.39	255.50	252.37	253.21	1,896,588	-1.44(-0.57%)
May 20, 2021	252.39	256.11	252.25	254.65	1,861,986	+2.42(+0.96%)
May 19, 2021	253.30	253.49	248.60	252.23	1,724,339	-1.98(-0.78%)
May 18, 2021	257.43	257.43	254.01	254.21	1,691,511	-0.99(-0.39%)
May 17, 2021	253.79	255.58	253.28	255.20	1,404,217	+0.96(+0.38%)
May 14, 2021	253.49	255.49	251.96	254.24	978,488	+2.24(+0.89%)
May 13, 2021	249.58	253.65	249.03	252.00	1,414,295	+2.28(+0.91%)
May 12, 2021	253.15	255.24	249.45	249.72	2,093,976	-4.40(-1.73%)
May 11, 2021	257.90	257.90	253.07	254.12	1,667,159	-4.33(-1.68%)
May 10, 2021	258.56	260.97	257.42	258.45	1,587,752	-0.07(-0.03%)
May 07, 2021	255.66	259.64	255.19	258.52	1,642,076	+1.89(+0.74%)
May 06, 2021	256.17	257.56	254.59	256.63	1,421,361	+2.27(+0.89%)
May 05, 2021	253.84	255.65	252.70	254.36	1,622,356	+0.43(+0.17%)
May 04, 2021	252.33	254.27	251.44	253.93	1,443,282	+1.47(+0.58%)
May 03, 2021	251.47	253.86	249.19	252.46	1,613,754	+1.02(+0.41%)
Apr 30, 2021	240.08	254.84	240.05	251.44	4,096,800	+12.17(+5.09%)
Apr 29, 2021	238.90	240.03	235.79	239.27	1,925,057	+0.89(+0.37%)
Apr 28, 2021	233.88	239.08	232.77	238.38	2,881,003	+4.59(+1.96%)
Apr 27, 2021	230.71	235.08	230.00	233.79	1,518,336	+4.27(+1.86%)
Apr 26, 2021	231.54	232.43	229.41	229.52	1,666,807	-1.37(-0.59%)
Apr 23, 2021	231.53	232.23	230.40	230.89	1,018,600	-0.26(-0.11%)
Apr 22, 2021	232.34	233.31	229.90	231.15	1,866,735	-2.35(-1.01%)
Apr 21, 2021	234.78	237.05	233.34	233.50	1,265,905	-1.32(-0.56%)
Apr 20, 2021	235.86	237.09	234.53	234.82	1,377,934	-1.01(-0.43%)
Apr 19, 2021	239.14	239.20	235.58	235.83	1,259,446	-3.29(-1.38%)
Apr 16, 2021	238.14	240.02	235.80	239.12	1,944,100	+2.62(+1.11%)
Apr 15, 2021	235.14	237.72	234.60	236.50	1,232,738	+1.63(+0.69%)
Apr 14, 2021	239.22	239.99	233.71	234.87	1,826,069	-4.37(-1.83%)
Apr 13, 2021	238.31	239.85	236.25	239.24	1,389,084	+0.41(+0.17%)
Apr 12, 2021	237.00	239.03	235.94	238.83	1,497,566	+1.83(+0.77%)
Apr 09, 2021	236.05	238.57	234.70	237.00	1,226,700	+2.00(+0.85%)
Apr 08, 2021	237.32	238.50	234.80	235.00	1,394,739	-1.27(-0.54%)
Apr 07, 2021	233.81	236.67	233.51	236.27	1,020,310	+2.05(+0.88%)
Apr 06, 2021	234.23	234.50	232.90	234.22	1,034,975	+0.24(+0.10%)
Apr 05, 2021	232.66	234.07	231.98	233.98	1,164,475	+2.18(+0.94%)