Aon Plc (NY:AON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	352.31	357.53	351.21	356.76	1,029,213	+4.03(+1.14%)
Jun 27, 2025	353.51	356.68	351.12	352.73	4,487,856	-0.82(-0.23%)
Jun 26, 2025	355.00	356.76	352.00	353.55	1,056,831	-0.91(-0.26%)
Jun 25, 2025	360.50	360.50	354.43	354.46	1,074,103	-6.22(-1.72%)
Jun 24, 2025	361.09	361.47	355.17	360.68	1,294,134	+0.73(+0.20%)
Jun 23, 2025	354.10	360.38	353.44	359.95	1,176,584	+5.25(+1.48%)
Jun 20, 2025	351.47	357.19	351.46	354.70	1,775,275	+3.87(+1.10%)
Jun 18, 2025	350.81	353.43	347.75	350.83	1,035,599	+0.02(+0.01%)
Jun 17, 2025	348.54	351.59	346.69	350.81	1,171,341	+0.77(+0.22%)
Jun 16, 2025	353.99	355.79	349.39	350.04	1,694,032	-2.96(-0.84%)
Jun 13, 2025	353.60	356.25	352.41	353.00	1,025,292	-2.78(-0.78%)
Jun 12, 2025	351.54	356.11	349.75	355.78	1,366,405	+6.30(+1.80%)
Jun 11, 2025	350.55	352.05	347.42	349.48	1,616,665	-2.23(-0.63%)
Jun 10, 2025	357.31	357.89	350.67	351.71	1,108,568	-2.12(-0.60%)
Jun 09, 2025	369.50	369.84	351.49	353.83	1,898,818	-17.26(-4.65%)
Jun 06, 2025	372.95	374.61	370.03	371.09	705,575	+0.60(+0.16%)
Jun 05, 2025	372.28	372.30	366.99	370.49	1,177,767	-2.13(-0.57%)
Jun 04, 2025	374.78	376.17	370.31	372.62	852,260	-1.86(-0.50%)
Jun 03, 2025	377.43	379.91	371.50	374.48	1,169,154	-1.68(-0.45%)
Jun 02, 2025	368.06	376.57	367.94	376.16	1,240,856	+4.08(+1.10%)
May 30, 2025	366.68	372.99	365.54	372.08	1,863,776	+5.16(+1.41%)
May 29, 2025	360.74	366.92	359.26	366.92	1,272,320	+5.60(+1.55%)
May 28, 2025	363.52	366.14	360.80	361.32	832,494	-3.74(-1.02%)
May 27, 2025	359.87	366.23	357.21	365.06	1,076,861	+8.52(+2.39%)
May 23, 2025	355.39	357.28	351.89	356.54	1,087,377	+1.21(+0.34%)
May 22, 2025	357.23	358.43	352.86	355.33	811,626	-2.73(-0.76%)
May 21, 2025	361.11	362.21	357.35	358.06	910,030	-4.37(-1.21%)
May 20, 2025	364.67	364.80	361.87	362.43	678,067	-2.53(-0.69%)
May 19, 2025	361.61	365.31	360.30	364.96	1,140,105	+3.04(+0.84%)
May 16, 2025	358.53	362.27	357.70	361.92	1,096,951	+3.33(+0.93%)
May 15, 2025	353.15	358.99	353.15	358.59	1,135,571	+6.37(+1.81%)
May 14, 2025	355.29	355.62	347.42	352.22	1,528,121	-2.85(-0.80%)
May 13, 2025	357.09	360.22	354.91	355.07	1,333,208	+1.50(+0.42%)
May 12, 2025	353.18	355.10	347.75	353.57	1,288,109	-0.75(-0.21%)
May 09, 2025	357.09	358.59	352.55	354.32	747,876	-2.79(-0.78%)
May 08, 2025	360.04	363.61	357.00	357.11	1,181,568	-2.61(-0.73%)
May 07, 2025	358.66	361.69	358.19	359.72	1,201,823	+1.79(+0.50%)
May 06, 2025	355.00	360.26	352.11	357.93	1,893,782	+2.44(+0.69%)
May 05, 2025	356.25	357.72	351.68	355.49	1,152,993	-0.76(-0.21%)
May 02, 2025	356.54	358.00	352.68	356.25	1,114,572	+4.71(+1.34%)