BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.63	13.66	13.62	13.65	60,341	+0.11(+0.78%)
Jul 29, 2021	13.53	13.57	13.49	13.55	42,211	+0.06(+0.46%)
Jul 28, 2021	13.44	13.48	13.42	13.48	31,139	+0.10(+0.72%)
Jul 27, 2021	13.35	13.41	13.28	13.39	46,007	+0.07(+0.53%)
Jul 26, 2021	13.29	13.41	13.27	13.32	47,859	+0.02(+0.13%)
Jul 23, 2021	13.34	13.36	13.23	13.30	27,075	+0.03(+0.20%)
Jul 22, 2021	13.37	13.37	13.27	13.27	36,812	-0.07(-0.53%)
Jul 21, 2021	13.34	13.40	13.30	13.34	29,524	+0.01(+0.07%)
Jul 20, 2021	13.33	13.37	13.30	13.33	46,870	+0.01(+0.07%)
Jul 19, 2021	13.37	13.43	13.28	13.33	36,700	-0.04(-0.33%)
Jul 16, 2021	13.48	13.48	13.34	13.37	25,386	-0.11(-0.85%)
Jul 15, 2021	13.55	13.55	13.48	13.48	57,464	-0.05(-0.39%)
Jul 14, 2021	13.48	13.58	13.46	13.54	34,171	+0.12(+0.90%)
Jul 13, 2021	13.43	13.52	13.39	13.42	67,021	+0.03(+0.23%)
Jul 12, 2021	13.43	13.43	13.36	13.39	38,925	+0.02(+0.16%)
Jul 09, 2021	13.40	13.40	13.33	13.36	34,179	-0.03(-0.20%)
Jul 08, 2021	13.29	13.39	13.29	13.39	25,787	+0.10(+0.73%)
Jul 07, 2021	13.35	13.35	13.27	13.29	70,120	-0.04(-0.33%)
Jul 06, 2021	13.33	13.35	13.31	13.34	39,156	+0.04(+0.33%)
Jul 02, 2021	13.34	13.38	13.29	13.29	51,257	-0.04(-0.33%)