Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	165.23	165.23	162.73	163.65	29,432	-1.43(-0.86%)
Jul 29, 2021	162.27	165.68	162.27	165.07	28,109	+1.19(+0.73%)
Jul 28, 2021	161.79	165.05	161.79	163.88	46,570	+3.88(+2.43%)
Jul 27, 2021	162.81	162.81	158.32	160.00	32,805	-3.27(-2.00%)
Jul 26, 2021	163.15	164.19	161.43	163.27	32,637	+0.81(+0.50%)
Jul 23, 2021	162.02	166.14	161.88	162.45	34,019	+1.18(+0.73%)
Jul 22, 2021	162.54	162.89	159.24	161.27	14,070	-0.06(-0.04%)
Jul 21, 2021	159.58	162.05	156.95	161.33	33,017	+1.50(+0.94%)
Jul 20, 2021	159.26	161.29	158.90	159.84	27,486	+1.45(+0.91%)
Jul 19, 2021	161.85	163.18	156.84	158.39	43,212	-6.42(-3.90%)
Jul 16, 2021	164.07	165.57	162.28	164.81	17,011	+1.41(+0.86%)
Jul 15, 2021	163.81	165.34	162.36	163.40	41,812	-1.69(-1.02%)
Jul 14, 2021	162.54	165.24	160.59	165.09	22,955	+1.95(+1.20%)
Jul 13, 2021	168.99	168.99	162.38	163.14	24,158	-5.05(-3.00%)
Jul 12, 2021	168.61	170.63	167.29	168.19	21,906	-2.23(-1.31%)
Jul 09, 2021	170.66	171.22	169.06	170.42	23,001	+1.42(+0.84%)
Jul 08, 2021	168.06	170.73	168.06	169.00	25,833	-2.00(-1.17%)
Jul 07, 2021	167.17	171.22	166.90	171.01	25,417	+4.21(+2.52%)
Jul 06, 2021	170.03	170.03	165.00	166.80	15,048	-2.79(-1.65%)
Jul 02, 2021	168.41	170.64	167.66	169.59	23,575	+2.39(+1.43%)