BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.76	13.86	13.71	13.72	13,319	-0.04(-0.32%)
Jun 29, 2021	13.77	13.77	13.67	13.76	21,669	+0.04(+0.32%)
Jun 28, 2021	13.77	13.77	13.66	13.72	17,047	+0.01(+0.06%)
Jun 25, 2021	13.73	13.73	13.57	13.71	15,442	+0.03(+0.26%)
Jun 24, 2021	13.69	13.70	13.61	13.68	18,352	+0.06(+0.45%)
Jun 23, 2021	13.65	13.66	13.56	13.62	25,912	+0.00(+0.00%)
Jun 22, 2021	13.67	13.67	13.57	13.62	17,194	+0.01(+0.06%)
Jun 21, 2021	13.69	13.76	13.55	13.61	5,255	-0.04(-0.32%)
Jun 18, 2021	13.71	13.71	13.59	13.65	5,791	+0.01(+0.10%)
Jun 17, 2021	13.60	13.70	13.58	13.64	18,689	-0.00(-0.03%)
Jun 16, 2021	13.74	13.74	13.62	13.64	15,361	-0.06(-0.45%)
Jun 15, 2021	13.72	13.76	13.65	13.70	8,579	+0.02(+0.12%)
Jun 14, 2021	13.76	13.76	13.68	13.69	16,505	+0.05(+0.38%)
Jun 11, 2021	13.89	13.89	13.55	13.63	25,459	-0.11(-0.82%)
Jun 10, 2021	13.82	13.82	13.70	13.75	12,676	+0.05(+0.35%)
Jun 09, 2021	13.62	13.78	13.62	13.70	25,156	+0.01(+0.10%)
Jun 08, 2021	13.89	13.89	13.61	13.69	30,894	-0.03(-0.25%)
Jun 07, 2021	13.78	14.14	13.71	13.72	16,541	-0.03(-0.19%)
Jun 04, 2021	13.75	13.80	13.73	13.75	4,177	+0.07(+0.51%)
Jun 03, 2021	13.80	13.80	13.67	13.68	30,797	-0.03(-0.19%)
Jun 02, 2021	13.75	13.80	13.68	13.70	16,475	+0.03(+0.19%)
Jun 01, 2021	13.76	13.78	13.66	13.68	17,736	+0.06(+0.45%)
May 28, 2021	13.70	13.70	13.61	13.62	11,816	-0.01(-0.06%)
May 27, 2021	13.72	13.72	13.63	13.63	13,120	-0.00(-0.03%)
May 26, 2021	13.61	13.66	13.60	13.63	6,001	+0.00(+0.03%)
May 25, 2021	13.56	13.66	13.52	13.63	33,914	+0.13(+0.97%)
May 24, 2021	13.70	13.75	13.37	13.50	64,810	-0.09(-0.64%)
May 21, 2021	13.77	13.85	13.49	13.58	23,146	-0.10(-0.70%)
May 20, 2021	13.60	13.89	13.60	13.68	9,286	+0.10(+0.70%)
May 19, 2021	13.59	13.72	13.53	13.58	23,119	+0.01(+0.06%)
May 18, 2021	13.62	13.66	13.38	13.57	12,254	-0.05(-0.38%)
May 17, 2021	13.66	13.75	13.58	13.63	15,715	-0.04(-0.32%)
May 14, 2021	13.50	13.88	13.50	13.67	28,780	+0.10(+0.77%)
May 13, 2021	13.56	13.63	13.49	13.56	11,600	-0.00(-0.01%)
May 12, 2021	13.62	14.30	13.48	13.57	39,906	-0.04(-0.32%)
May 11, 2021	14.52	15.52	13.54	13.61	51,802	+0.09(+0.64%)
May 10, 2021	13.78	13.87	13.52	13.52	19,733	-0.06(-0.45%)
May 07, 2021	13.46	13.64	13.46	13.58	28,079	+0.00(+0.00%)
May 06, 2021	13.78	13.78	13.51	13.58	24,562	-0.18(-1.32%)
May 05, 2021	13.36	13.77	13.34	13.77	90,213	+0.47(+3.52%)
May 04, 2021	13.27	13.31	13.17	13.30	26,825	+0.10(+0.72%)
May 03, 2021	13.15	13.26	13.14	13.20	26,677	+0.07(+0.53%)
Apr 30, 2021	13.30	13.42	13.03	13.13	48,451	-0.16(-1.24%)
Apr 29, 2021	13.43	13.50	13.30	13.30	31,867	-0.08(-0.58%)
Apr 28, 2021	13.44	13.44	13.23	13.38	44,740	-0.03(-0.26%)
Apr 27, 2021	13.40	13.43	13.35	13.41	22,855	+0.10(+0.78%)
Apr 26, 2021	13.34	13.38	13.22	13.31	62,867	+0.09(+0.66%)
Apr 23, 2021	13.21	13.26	13.18	13.22	11,882	+0.01(+0.07%)
Apr 22, 2021	13.30	13.44	13.14	13.21	38,500	-0.11(-0.81%)
Apr 21, 2021	13.34	13.47	13.30	13.32	17,745	-0.06(-0.49%)
Apr 20, 2021	13.25	13.47	13.25	13.38	24,877	+0.24(+1.85%)
Apr 19, 2021	13.33	13.33	13.12	13.14	34,969	-0.21(-1.56%)
Apr 16, 2021	13.37	13.41	13.30	13.35	22,841	-0.09(-0.65%)
Apr 15, 2021	13.46	13.51	13.28	13.44	22,855	+0.20(+1.51%)
Apr 14, 2021	13.21	13.38	13.20	13.24	13,538	+0.02(+0.19%)
Apr 13, 2021	13.28	13.28	13.08	13.21	18,331	+0.03(+0.26%)
Apr 12, 2021	13.42	13.51	13.07	13.18	35,822	-0.21(-1.55%)
Apr 09, 2021	13.38	13.38	13.21	13.38	16,096	+0.08(+0.58%)
Apr 08, 2021	13.37	13.37	13.26	13.31	14,851	+0.03(+0.26%)
Apr 07, 2021	13.13	13.27	13.05	13.27	67,030	+0.27(+2.06%)
Apr 06, 2021	12.89	13.10	12.88	13.00	16,362	+0.07(+0.53%)
Apr 05, 2021	13.01	13.10	12.88	12.94	38,035	-0.01(-0.07%)