Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.230	3.340	3.050	3.150	1,885,881	-0.10(-3.08%)
Jun 29, 2021	3.200	3.270	3.200	3.250	56,780	+0.04(+1.25%)
Jun 28, 2021	3.330	3.335	3.210	3.210	181,087	-0.16(-4.75%)
Jun 25, 2021	3.300	3.580	3.300	3.370	1,153,840	+0.35(+11.59%)
Jun 24, 2021	2.930	3.050	2.900	3.020	50,011	+0.09(+3.07%)
Jun 23, 2021	2.940	2.990	2.930	2.930	10,848	-0.03(-1.01%)
Jun 22, 2021	2.890	2.980	2.870	2.960	14,552	+0.06(+2.07%)
Jun 21, 2021	2.900	2.940	2.900	2.900	9,160	-0.02(-0.68%)
Jun 18, 2021	2.920	2.930	2.850	2.920	10,682	-0.04(-1.35%)
Jun 17, 2021	3.000	3.000	2.920	2.960	23,184	+0.01(+0.34%)
Jun 16, 2021	2.940	2.950	2.920	2.950	10,822	-0.02(-0.67%)
Jun 15, 2021	2.930	2.970	2.910	2.970	14,087	+0.02(+0.68%)
Jun 14, 2021	2.990	2.990	2.901	2.950	20,056	-0.05(-1.67%)
Jun 11, 2021	2.960	3.030	2.960	3.000	21,487	+0.02(+0.67%)
Jun 10, 2021	2.890	3.000	2.890	2.980	27,881	+0.07(+2.41%)
Jun 09, 2021	2.790	2.940	2.790	2.910	78,383	+0.15(+5.43%)
Jun 08, 2021	2.800	2.840	2.760	2.760	1,034,700	+0.01(+0.36%)
Jun 07, 2021	2.770	2.910	2.720	2.750	160,928	-0.02(-0.72%)
Jun 04, 2021	2.730	2.770	2.700	2.770	52,249	+0.07(+2.59%)
Jun 03, 2021	2.700	2.750	2.680	2.700	20,651	-0.02(-0.74%)
Jun 02, 2021	2.770	2.800	2.720	2.720	31,482	+0.01(+0.37%)
Jun 01, 2021	2.780	2.800	2.710	2.710	33,575	-0.07(-2.52%)
May 28, 2021	2.770	2.820	2.750	2.780	31,758	+0.06(+2.21%)
May 27, 2021	2.750	2.770	2.720	2.720	23,295	-0.05(-1.81%)
May 26, 2021	2.680	2.770	2.670	2.770	45,448	+0.12(+4.53%)
May 25, 2021	2.740	2.770	2.650	2.650	25,708	-0.05(-1.85%)
May 24, 2021	2.830	2.860	2.690	2.700	32,618	-0.10(-3.57%)
May 21, 2021	2.770	2.825	2.730	2.800	13,163	+0.08(+2.94%)
May 20, 2021	2.890	2.907	2.720	2.720	69,120	-0.19(-6.53%)
May 19, 2021	2.938	2.970	2.884	2.910	24,767	-0.08(-2.68%)
May 18, 2021	2.990	3.050	2.940	2.990	19,107	+0.05(+1.70%)
May 17, 2021	3.140	3.150	2.940	2.940	58,205	-0.05(-1.67%)
May 14, 2021	2.990	3.030	2.960	2.990	96,708	+0.04(+1.36%)
May 13, 2021	3.000	3.040	2.950	2.950	20,644	-0.05(-1.67%)
May 12, 2021	3.050	3.080	2.980	3.000	32,651	-0.08(-2.60%)
May 11, 2021	3.070	3.100	3.050	3.080	18,452	+0.02(+0.65%)
May 10, 2021	3.170	3.180	3.060	3.060	13,165	-0.09(-2.86%)
May 07, 2021	3.180	3.180	3.110	3.150	19,291	-0.02(-0.63%)
May 06, 2021	3.000	3.170	3.000	3.170	26,855	+0.21(+7.09%)
May 05, 2021	2.980	3.000	2.950	2.960	25,177	-0.01(-0.34%)
May 04, 2021	3.070	3.100	2.940	2.970	80,496	-0.14(-4.50%)
May 03, 2021	3.120	3.140	3.070	3.110	14,157	+0.02(+0.65%)
Apr 30, 2021	3.100	3.150	3.070	3.090	23,000	-0.01(-0.32%)
Apr 29, 2021	3.160	3.160	3.060	3.100	25,114	+0.00(+0.00%)
Apr 28, 2021	3.140	3.170	3.100	3.100	16,694	-0.03(-0.96%)
Apr 27, 2021	3.110	3.160	3.100	3.130	40,150	+0.00(+0.00%)
Apr 26, 2021	3.240	3.240	3.010	3.130	17,652	-0.11(-3.40%)
Apr 23, 2021	3.100	3.250	3.100	3.240	20,100	+0.15(+4.85%)
Apr 22, 2021	3.120	3.150	3.070	3.090	41,206	-0.01(-0.32%)
Apr 21, 2021	3.110	3.190	3.100	3.100	51,037	-0.04(-1.27%)
Apr 20, 2021	3.100	3.210	3.100	3.140	26,118	+0.04(+1.29%)
Apr 19, 2021	3.120	3.130	3.060	3.100	30,127	+0.03(+0.98%)
Apr 16, 2021	3.050	3.139	3.050	3.070	44,400	+0.00(+0.00%)
Apr 15, 2021	3.120	3.151	3.050	3.070	913,320	-0.01(-0.32%)
Apr 14, 2021	3.150	3.180	3.060	3.080	43,458	-0.02(-0.65%)
Apr 13, 2021	3.110	3.150	3.080	3.100	21,750	-0.03(-0.96%)
Apr 12, 2021	3.270	3.270	3.070	3.130	84,416	-0.12(-3.69%)
Apr 09, 2021	3.300	3.310	3.230	3.250	56,500	-0.02(-0.61%)
Apr 08, 2021	3.270	3.310	3.240	3.270	424,697	-0.01(-0.30%)
Apr 07, 2021	3.380	3.380	3.280	3.280	69,803	+0.01(+0.31%)
Apr 06, 2021	3.380	3.400	3.240	3.270	25,258	-0.16(-4.66%)
Apr 05, 2021	3.160	3.430	3.060	3.430	142,051	+0.37(+12.09%)