Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.14	30.20	30.11	30.17	242,681	+0.09(+0.30%)
Jun 29, 2021	30.00	30.08	30.00	30.08	121,752	+0.00(+0.00%)
Jun 28, 2021	30.00	30.09	29.97	30.08	1,334,026	+0.16(+0.55%)
Jun 25, 2021	30.02	30.07	29.85	29.92	501,997	-0.13(-0.42%)
Jun 24, 2021	30.06	30.07	30.02	30.05	173,602	+0.02(+0.06%)
Jun 23, 2021	30.05	30.05	29.97	30.03	171,258	+0.00(+0.00%)
Jun 22, 2021	29.96	30.05	29.93	30.03	190,424	-0.03(-0.09%)
Jun 21, 2021	30.14	30.19	30.02	30.06	436,046	-0.14(-0.48%)
Jun 18, 2021	30.08	30.25	29.97	30.20	289,791	+0.22(+0.73%)
Jun 17, 2021	29.85	30.12	29.82	29.98	245,440	+0.26(+0.89%)
Jun 16, 2021	29.95	29.96	29.66	29.72	271,563	-0.15(-0.52%)
Jun 15, 2021	29.83	29.93	29.81	29.87	224,452	+0.00(+0.00%)
Jun 14, 2021	29.98	30.06	29.86	29.87	170,451	-0.11(-0.36%)
Jun 11, 2021	30.00	30.02	29.94	29.98	272,108	-0.06(-0.21%)
Jun 10, 2021	29.86	30.07	29.81	30.05	317,519	+0.17(+0.58%)
Jun 09, 2021	29.88	29.93	29.85	29.87	460,388	+0.07(+0.24%)
Jun 08, 2021	29.79	29.81	29.74	29.80	200,716	+0.14(+0.46%)
Jun 07, 2021	29.66	29.74	29.66	29.66	182,186	+0.00(+0.00%)
Jun 04, 2021	29.58	29.74	29.55	29.66	230,717	+0.14(+0.46%)
Jun 03, 2021	29.59	29.62	29.48	29.53	340,775	-0.09(-0.31%)
Jun 02, 2021	29.55	29.64	29.55	29.62	427,573	+0.07(+0.25%)
Jun 01, 2021	29.57	29.57	29.43	29.55	111,244	-0.01(-0.03%)
May 28, 2021	29.62	29.62	29.55	29.56	223,012	-0.02(-0.06%)
May 27, 2021	29.51	29.62	29.49	29.57	108,751	-0.05(-0.18%)
May 26, 2021	29.62	29.66	29.56	29.63	323,301	-0.02(-0.06%)
May 25, 2021	29.50	29.66	29.50	29.65	207,425	+0.19(+0.65%)
May 24, 2021	29.55	29.56	29.44	29.46	245,779	+0.04(+0.13%)
May 21, 2021	29.43	29.48	29.36	29.42	330,743	+0.01(+0.03%)
May 20, 2021	29.34	29.43	29.30	29.41	146,341	+0.13(+0.43%)
May 19, 2021	29.37	29.43	29.21	29.28	184,278	-0.06(-0.22%)
May 18, 2021	29.31	29.37	29.30	29.34	185,061	-0.02(-0.06%)
May 17, 2021	29.35	29.37	29.31	29.36	230,506	+0.03(+0.09%)
May 14, 2021	29.32	29.34	29.24	29.34	204,864	+0.03(+0.09%)
May 13, 2021	29.26	29.31	29.21	29.31	681,820	+0.03(+0.09%)
May 12, 2021	29.28	29.36	29.16	29.28	621,998	-0.05(-0.15%)
May 11, 2021	29.37	29.42	29.32	29.33	283,260	-0.11(-0.37%)
May 10, 2021	29.53	29.54	29.39	29.44	568,151	-0.08(-0.28%)
May 07, 2021	29.62	29.65	29.46	29.52	383,059	-0.02(-0.06%)
May 06, 2021	29.53	29.59	29.50	29.53	309,496	+0.05(+0.15%)
May 05, 2021	29.45	29.55	29.42	29.49	241,364	+0.01(+0.03%)
May 04, 2021	29.54	29.56	29.44	29.48	248,152	+0.03(+0.09%)
May 03, 2021	29.37	29.53	29.35	29.45	491,528	+0.05(+0.19%)
Apr 30, 2021	29.34	29.41	29.30	29.40	742,308	+0.03(+0.09%)
Apr 29, 2021	29.29	29.37	29.23	29.37	312,225	-0.02(-0.06%)
Apr 28, 2021	29.34	29.43	29.30	29.39	523,881	+0.01(+0.03%)
Apr 27, 2021	29.51	29.51	29.34	29.38	171,519	-0.15(-0.52%)
Apr 26, 2021	29.54	29.56	29.50	29.53	172,315	+0.02(+0.06%)
Apr 23, 2021	29.53	29.53	29.44	29.52	135,407	-0.01(-0.03%)
Apr 22, 2021	29.52	29.55	29.40	29.53	142,921	+0.06(+0.22%)
Apr 21, 2021	29.42	29.58	29.36	29.46	290,951	+0.03(+0.09%)
Apr 20, 2021	29.36	29.48	29.35	29.44	183,816	+0.06(+0.22%)
Apr 19, 2021	29.39	29.43	29.33	29.37	218,832	-0.06(-0.21%)
Apr 16, 2021	29.41	29.48	29.37	29.43	298,097	-0.06(-0.21%)
Apr 15, 2021	29.38	29.57	29.38	29.50	601,568	+0.20(+0.68%)
Apr 14, 2021	29.32	29.34	29.25	29.30	492,782	+0.05(+0.15%)
Apr 13, 2021	29.22	29.34	29.18	29.25	671,411	+0.00(+0.00%)
Apr 12, 2021	29.25	29.27	29.18	29.25	228,843	+0.05(+0.15%)
Apr 09, 2021	29.20	29.28	29.11	29.21	432,147	-0.05(-0.15%)
Apr 08, 2021	29.22	29.26	29.20	29.25	563,574	+0.08(+0.28%)
Apr 07, 2021	29.19	29.24	29.13	29.17	355,032	-0.05(-0.15%)
Apr 06, 2021	29.10	29.22	29.08	29.22	3,948,560	+0.15(+0.53%)
Apr 05, 2021	29.03	29.08	28.96	29.06	542,092	-0.02(-0.06%)