Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.24	23.29	22.90	22.97	1,381,819	-0.21(-0.92%)
Jun 29, 2021	23.23	23.32	22.88	23.18	868,822	+0.01(+0.04%)
Jun 28, 2021	23.10	23.49	23.06	23.17	1,461,142	+0.26(+1.14%)
Jun 25, 2021	23.28	23.48	22.81	22.91	2,337,215	-0.18(-0.80%)
Jun 24, 2021	22.68	23.11	22.50	23.09	712,285	+0.70(+3.12%)
Jun 23, 2021	22.65	23.04	22.37	22.39	1,162,730	-0.12(-0.52%)
Jun 22, 2021	22.32	22.66	22.12	22.51	902,335	+0.21(+0.96%)
Jun 21, 2021	22.40	22.50	22.00	22.30	999,752	+0.03(+0.13%)
Jun 18, 2021	22.60	22.79	21.70	22.27	2,819,391	-0.57(-2.51%)
Jun 17, 2021	22.61	23.12	22.33	22.84	1,334,775	+0.19(+0.86%)
Jun 16, 2021	22.99	23.04	22.46	22.65	1,341,733	-0.29(-1.27%)
Jun 15, 2021	22.91	23.28	22.67	22.94	1,050,699	+0.07(+0.30%)
Jun 14, 2021	22.95	22.99	22.38	22.87	868,034	-0.02(-0.08%)
Jun 11, 2021	22.63	22.90	22.08	22.89	1,241,406	+0.49(+2.21%)
Jun 10, 2021	22.48	22.91	22.36	22.39	985,136	-0.04(-0.17%)
Jun 09, 2021	22.13	22.53	21.99	22.43	1,881,912	+0.41(+1.85%)
Jun 08, 2021	21.66	22.05	21.39	22.03	1,936,979	+0.49(+2.25%)
Jun 07, 2021	21.12	21.62	21.13	21.54	1,683,795	+0.15(+0.68%)
Jun 04, 2021	20.90	21.42	20.73	21.40	960,540	+0.65(+3.13%)
Jun 03, 2021	20.98	20.98	20.30	20.75	1,113,158	-0.41(-1.92%)
Jun 02, 2021	20.81	21.18	20.71	21.15	1,235,084	+0.30(+1.44%)
Jun 01, 2021	20.69	20.90	20.36	20.85	1,267,452	+0.42(+2.04%)
May 28, 2021	20.53	20.60	20.29	20.44	597,580	+0.05(+0.24%)
May 27, 2021	20.33	20.79	20.26	20.39	1,058,179	-0.04(-0.19%)
May 26, 2021	19.83	20.51	19.80	20.43	1,845,494	+0.53(+2.68%)
May 25, 2021	19.94	20.39	19.85	19.89	2,014,991	+0.14(+0.69%)
May 24, 2021	19.36	19.95	19.25	19.76	1,166,141	+0.53(+2.77%)
May 21, 2021	19.64	19.66	19.15	19.22	1,161,392	-0.21(-1.10%)
May 20, 2021	19.20	19.50	19.09	19.44	1,113,216	+0.24(+1.26%)
May 19, 2021	18.37	19.27	18.11	19.20	960,179	+0.42(+2.22%)
May 18, 2021	18.94	19.14	18.76	18.78	1,239,552	+0.08(+0.41%)
May 17, 2021	18.41	18.74	17.95	18.70	1,016,185	-0.06(-0.31%)
May 14, 2021	18.41	18.84	18.13	18.76	886,473	+0.61(+3.36%)
May 13, 2021	17.88	18.35	17.72	18.15	1,147,698	+0.66(+3.77%)
May 12, 2021	18.09	18.34	17.47	17.49	1,700,208	-1.02(-5.49%)
May 11, 2021	17.71	18.64	17.55	18.51	1,254,504	-0.11(-0.57%)
May 10, 2021	19.37	19.37	18.53	18.61	1,182,508	-0.98(-4.99%)
May 07, 2021	19.45	19.65	19.23	19.59	1,248,620	+0.34(+1.76%)
May 06, 2021	19.07	19.26	18.58	19.25	1,124,766	+0.06(+0.30%)
May 05, 2021	19.33	19.52	18.77	19.20	1,332,218	+0.14(+0.71%)
May 04, 2021	19.06	19.09	18.40	19.06	2,482,643	-0.25(-1.30%)
May 03, 2021	19.79	19.90	19.19	19.31	2,380,506	-0.27(-1.38%)
Apr 30, 2021	19.83	20.10	19.50	19.58	2,131,558	-0.73(-3.58%)
Apr 29, 2021	20.73	20.79	19.81	20.31	2,105,423	-0.19(-0.94%)
Apr 28, 2021	20.72	20.74	19.81	20.50	2,897,379	+0.11(+0.52%)
Apr 27, 2021	22.97	23.09	19.98	20.40	7,081,055	-2.76(-11.92%)
Apr 26, 2021	23.24	23.94	22.47	23.16	3,271,996	+0.09(+0.38%)
Apr 23, 2021	22.55	23.27	22.55	23.07	1,280,029	+0.72(+3.21%)
Apr 22, 2021	23.48	23.48	22.29	22.35	1,522,048	-0.86(-3.71%)
Apr 21, 2021	21.86	23.23	21.70	23.21	1,559,863	+1.26(+5.73%)
Apr 20, 2021	22.46	22.64	21.76	21.96	1,261,917	-0.71(-3.12%)
Apr 19, 2021	23.04	23.25	22.06	22.66	1,774,194	-0.60(-2.58%)
Apr 16, 2021	23.43	23.49	23.03	23.26	984,415	-0.08(-0.33%)
Apr 15, 2021	24.13	24.20	23.10	23.34	1,244,297	-0.52(-2.19%)
Apr 14, 2021	23.58	24.29	23.58	23.86	1,501,612	+0.28(+1.19%)
Apr 13, 2021	24.13	24.32	23.02	23.58	1,553,553	-0.41(-1.70%)
Apr 12, 2021	24.21	24.40	23.67	23.99	1,208,321	-0.27(-1.12%)
Apr 09, 2021	24.65	24.65	24.04	24.26	1,318,439	-0.49(-2.00%)
Apr 08, 2021	24.65	24.84	24.22	24.75	1,909,423	+0.31(+1.27%)
Apr 07, 2021	24.75	24.94	24.16	24.44	1,842,045	-0.36(-1.44%)
Apr 06, 2021	25.91	26.63	24.49	24.80	3,339,684	-0.75(-2.92%)
Apr 05, 2021	24.29	25.78	24.17	25.55	3,042,127	+1.76(+7.41%)
Apr 01, 2021	23.43	23.92	23.28	23.79	1,593,093	+0.82(+3.58%)
Mar 31, 2021	22.29	23.37	22.29	22.96	2,235,723	+0.94(+4.27%)
Mar 30, 2021	21.39	22.03	21.35	22.02	1,021,537	+0.50(+2.34%)
Mar 29, 2021	22.40	22.51	21.29	21.52	1,292,268	-1.11(-4.92%)
Mar 26, 2021	21.59	22.64	21.26	22.63	1,049,671	+1.22(+5.70%)
Mar 25, 2021	20.62	21.51	20.18	21.41	1,376,458	+0.56(+2.69%)
Mar 24, 2021	21.74	22.16	20.84	20.85	1,260,023	-0.40(-1.87%)
Mar 23, 2021	23.10	23.14	21.17	21.25	1,898,318	-1.92(-8.28%)
Mar 22, 2021	23.76	24.18	23.14	23.17	2,222,984	-0.05(-0.21%)
Mar 19, 2021	22.28	23.26	22.04	23.21	2,861,867	+0.83(+3.72%)
Mar 18, 2021	22.42	23.42	22.07	22.38	2,234,174	-0.53(-2.32%)
Mar 17, 2021	21.98	23.15	21.63	22.91	1,270,416	+0.54(+2.42%)
Mar 16, 2021	22.82	23.14	22.23	22.37	1,275,071	-0.29(-1.28%)
Mar 15, 2021	21.88	22.67	21.59	22.66	1,558,111	+0.77(+3.52%)
Mar 12, 2021	21.36	21.90	21.05	21.89	1,566,040	+0.07(+0.33%)
Mar 11, 2021	21.31	21.95	21.14	21.82	1,180,405	+0.98(+4.69%)
Mar 10, 2021	21.44	21.72	20.82	20.84	1,117,686	-0.28(-1.33%)
Mar 09, 2021	20.57	21.47	20.44	21.12	1,649,900	+1.11(+5.57%)
Mar 08, 2021	20.76	21.30	19.90	20.01	1,705,865	-0.70(-3.37%)
Mar 05, 2021	20.47	20.94	19.16	20.71	2,740,029	+0.61(+3.04%)
Mar 04, 2021	22.00	22.00	19.80	20.10	2,941,703	-1.45(-6.74%)
Mar 03, 2021	22.64	22.64	21.30	21.55	1,762,655	-0.47(-2.15%)
Mar 02, 2021	23.94	23.95	21.99	22.02	2,979,959	-1.91(-7.97%)
Mar 01, 2021	23.82	24.31	23.38	23.93	2,341,719	+0.79(+3.43%)
Feb 26, 2021	22.25	23.58	21.70	23.14	2,972,555	+1.07(+4.87%)
Feb 25, 2021	22.99	23.28	21.95	22.06	1,874,083	-1.18(-5.08%)
Feb 24, 2021	22.87	23.30	22.16	23.24	1,818,375	+0.43(+1.87%)
Feb 23, 2021	21.90	22.90	20.90	22.82	2,539,123	-0.17(-0.76%)
Feb 22, 2021	22.57	23.73	22.57	22.99	2,459,271	+0.11(+0.47%)
Feb 19, 2021	22.68	23.11	22.51	22.89	1,785,683	+0.74(+3.36%)
Feb 18, 2021	22.34	22.71	21.73	22.14	2,836,852	-0.94(-4.06%)
Feb 17, 2021	23.51	23.81	22.40	23.08	3,189,135	-1.05(-4.37%)
Feb 16, 2021	24.17	25.21	23.18	24.13	4,980,966	+0.73(+3.10%)
Feb 12, 2021	22.16	25.04	21.97	23.41	28,200,356	+1.22(+5.49%)
Feb 11, 2021	19.95	22.32	19.82	22.19	10,630,670	+4.00(+22.01%)
Feb 10, 2021	18.82	18.91	17.88	18.19	2,216,970	-0.55(-2.94%)
Feb 09, 2021	18.22	18.97	17.43	18.74	3,738,046	+0.14(+0.73%)
Feb 08, 2021	17.77	18.63	17.61	18.60	3,590,528	+1.34(+7.79%)
Feb 05, 2021	16.86	17.30	16.37	17.26	2,035,772	+0.68(+4.08%)
Feb 04, 2021	15.93	16.63	15.81	16.58	1,237,425	+0.76(+4.83%)
Feb 03, 2021	16.13	16.20	15.66	15.82	820,746	-0.30(-1.86%)
Feb 02, 2021	16.30	16.40	15.88	16.12	854,516	+0.09(+0.54%)
Feb 01, 2021	15.52	16.12	15.39	16.03	959,507	+1.02(+6.83%)
Jan 29, 2021	15.69	15.84	15.00	15.01	1,172,769	-0.67(-4.29%)
Jan 28, 2021	15.91	15.96	15.40	15.68	1,097,845	+0.05(+0.34%)
Jan 27, 2021	16.01	16.27	15.49	15.62	1,245,174	-1.02(-6.10%)
Jan 26, 2021	17.50	17.57	16.59	16.64	835,595	-0.61(-3.53%)
Jan 25, 2021	17.89	17.94	17.07	17.25	1,440,420	-0.61(-3.41%)
Jan 22, 2021	17.60	17.89	17.59	17.86	618,809	+0.01(+0.05%)
Jan 21, 2021	18.08	18.24	17.66	17.85	534,539	-0.08(-0.43%)
Jan 20, 2021	18.37	18.42	17.70	17.93	701,900	-0.24(-1.33%)
Jan 19, 2021	17.88	18.30	17.73	18.17	1,280,218	+0.73(+4.16%)
Jan 15, 2021	18.08	18.08	17.11	17.44	1,165,012	-0.68(-3.74%)
Jan 14, 2021	17.18	18.41	17.13	18.12	1,608,862	+1.30(+7.70%)
Jan 13, 2021	17.03	17.13	16.56	16.82	783,162	-0.24(-1.42%)
Jan 12, 2021	16.66	17.12	16.50	17.07	1,023,496	+0.54(+3.28%)
Jan 11, 2021	16.03	16.57	15.88	16.52	660,201	+0.41(+2.52%)
Jan 08, 2021	16.48	16.69	16.03	16.12	1,100,266	-0.12(-0.71%)
Jan 07, 2021	15.84	16.36	15.71	16.23	1,431,837	+0.73(+4.74%)
Jan 06, 2021	14.96	15.57	14.95	15.50	1,951,874	+0.54(+3.62%)
Jan 05, 2021	14.43	14.98	14.37	14.96	866,889	+0.54(+3.76%)
Jan 04, 2021	14.68	15.00	14.33	14.42	950,663	-0.16(-1.13%)
Dec 31, 2020		14.58	14.58	14.58	547,780	-0.07(-0.46%)
Dec 30, 2020	14.36	14.74	14.36	14.65	547,780	+0.34(+2.36%)
Dec 29, 2020	14.74	14.83	14.12	14.31	805,421	-0.40(-2.70%)
Dec 28, 2020	14.71	15.15	14.66	14.71	838,949	+0.21(+1.47%)
Dec 24, 2020	14.67	14.73	14.47	14.49	400,576	-0.05(-0.33%)
Dec 23, 2020	14.60	14.74	14.52	14.54	856,867	+0.05(+0.33%)
Dec 22, 2020	14.77	14.78	14.42	14.49	1,040,147	-0.01(-0.07%)
Dec 21, 2020	14.60	14.66	14.36	14.50	973,804	-0.28(-1.90%)
Dec 18, 2020	14.98	15.20	14.72	14.78	2,138,890	-0.09(-0.59%)
Dec 17, 2020	14.98	15.03	14.76	14.87	850,624	-0.03(-0.19%)
Dec 16, 2020	14.98	15.13	14.77	14.90	860,822	-0.12(-0.77%)
Dec 15, 2020	14.70	15.05	14.64	15.02	1,075,345	+0.57(+3.97%)
Dec 14, 2020	14.47	14.73	14.44	14.44	669,895	+0.14(+0.98%)
Dec 11, 2020	14.37	14.51	14.08	14.30	834,652	-0.25(-1.72%)
Dec 10, 2020	14.17	14.60	14.04	14.55	876,794	+0.27(+1.89%)
Dec 09, 2020	14.81	14.96	14.19	14.28	1,348,034	-0.56(-3.77%)
Dec 08, 2020	14.92	14.92	14.72	14.84	1,261,649	-0.10(-0.65%)
Dec 07, 2020	14.88	15.03	14.78	14.94	932,858	+0.00(+0.00%)
Dec 04, 2020	14.45	14.98	14.43	14.94	1,220,506	+0.61(+4.24%)
Dec 03, 2020	14.48	14.79	14.32	14.33	1,390,784	-0.08(-0.54%)
Dec 02, 2020	14.51	14.53	14.28	14.41	1,076,842	-0.10(-0.67%)
Dec 01, 2020	14.37	14.70	14.36	14.50	1,543,027	+0.29(+2.04%)
Nov 30, 2020	14.15	14.29	13.90	14.21	1,444,084	+0.10(+0.68%)
Nov 27, 2020	13.77	14.22	13.77	14.12	913,357	+0.37(+2.70%)
Nov 25, 2020	13.81	13.81	13.52	13.75	1,036,445	-0.12(-0.87%)
Nov 24, 2020	13.64	13.89	13.24	13.87	1,191,675	+0.38(+2.79%)
Nov 23, 2020	13.19	13.53	13.19	13.49	985,763	+0.47(+3.63%)
Nov 20, 2020	13.05	13.21	13.01	13.02	765,694	-0.01(-0.07%)
Nov 19, 2020	12.85	13.07	12.83	13.03	867,231	+0.03(+0.22%)
Nov 18, 2020	13.14	13.35	12.99	13.00	1,295,435	-0.01(-0.07%)
Nov 17, 2020	13.14	13.16	12.86	13.01	1,273,385	-0.22(-1.68%)
Nov 16, 2020	12.97	13.23	12.85	13.23	1,376,716	+0.40(+3.16%)
Nov 13, 2020	12.85	13.01	12.74	12.83	769,012	+0.15(+1.22%)
Nov 12, 2020	12.76	12.80	12.56	12.67	800,792	-0.13(-1.05%)
Nov 11, 2020	12.41	12.83	12.41	12.81	947,421	+0.50(+4.07%)
Nov 10, 2020	12.34	12.50	12.02	12.31	1,235,636	-0.06(-0.47%)
Nov 09, 2020	12.68	12.99	12.36	12.36	1,733,001	+0.11(+0.91%)
Nov 06, 2020	12.44	12.52	12.24	12.25	1,020,268	-0.27(-2.19%)
Nov 05, 2020	12.10	12.54	12.06	12.53	1,299,312	+0.50(+4.17%)
Nov 04, 2020	11.78	12.06	11.59	12.03	991,036	+0.30(+2.55%)
Nov 03, 2020	11.54	11.81	11.50	11.73	1,340,389	+0.34(+2.96%)
Nov 02, 2020	11.57	11.61	11.28	11.39	1,050,450	-0.04(-0.34%)
Oct 30, 2020	11.27	11.50	11.19	11.43	1,524,855	+0.09(+0.77%)
Oct 29, 2020	11.14	11.40	11.05	11.34	1,923,416	+0.19(+1.73%)
Oct 28, 2020	10.48	11.34	10.44	11.15	2,794,686	+0.30(+2.76%)
Oct 27, 2020	12.23	12.33	10.81	10.85	5,662,345	-2.23(-17.04%)
Oct 26, 2020	12.67	12.94	12.56	13.08	2,602,904	+0.27(+2.11%)
Oct 23, 2020	12.67	12.86	12.51	12.81	1,319,536	+0.16(+1.30%)
Oct 22, 2020	12.85	12.88	12.46	12.64	1,036,440	-0.05(-0.38%)
Oct 21, 2020	12.73	13.18	12.69	12.69	1,317,453	+0.01(+0.08%)
Oct 20, 2020	12.54	12.75	12.46	12.68	1,428,634	+0.43(+3.54%)
Oct 19, 2020	12.51	12.63	12.23	12.25	1,342,505	-0.10(-0.78%)
Oct 16, 2020	12.50	12.57	12.33	12.34	858,917	-0.10(-0.78%)
Oct 15, 2020	12.06	12.47	11.97	12.44	834,623	+0.11(+0.90%)
Oct 14, 2020	12.34	12.55	12.25	12.33	992,709	+0.00(+0.04%)
Oct 13, 2020	12.41	12.44	12.30	12.32	709,012	-0.06(-0.47%)
Oct 12, 2020	12.45	12.47	12.23	12.38	723,407	+0.14(+1.18%)
Oct 09, 2020	12.05	12.28	11.96	12.24	976,301	+0.41(+3.42%)
Oct 08, 2020	11.54	11.85	11.46	11.83	1,259,290	+0.40(+3.46%)
Oct 07, 2020	11.23	11.46	11.19	11.44	1,118,200	+0.42(+3.85%)
Oct 06, 2020	11.16	11.37	10.99	11.01	980,864	-0.07(-0.61%)
Oct 05, 2020	10.88	11.12	10.88	11.08	775,340	+0.33(+3.05%)
Oct 02, 2020	10.69	10.95	10.61	10.75	715,816	-0.27(-2.49%)
Oct 01, 2020	10.93	11.05	10.85	11.03	682,642	+0.23(+2.10%)
Sep 30, 2020	10.86	11.07	10.76	10.80	734,853	-0.06(-0.53%)
Sep 29, 2020	10.88	11.03	10.77	10.86	742,182	-0.02(-0.18%)
Sep 28, 2020	10.74	10.91	10.65	10.88	928,426	+0.36(+3.39%)
Sep 25, 2020	10.46	10.59	10.33	10.52	742,362	-0.01(-0.09%)
Sep 24, 2020	10.43	10.71	10.41	10.53	751,273	+0.01(+0.09%)
Sep 23, 2020	10.89	11.02	10.46	10.52	859,392	-0.39(-3.54%)
Sep 22, 2020	10.96	10.96	10.70	10.91	929,841	+0.14(+1.34%)
Sep 21, 2020	10.59	10.77	10.56	10.76	981,901	-0.09(-0.80%)
Sep 18, 2020	11.21	11.23	10.76	10.85	2,221,073	-0.22(-2.00%)
Sep 17, 2020	10.79	11.15	10.62	11.07	1,719,170	-0.01(-0.09%)
Sep 16, 2020	11.06	11.23	11.03	11.08	1,385,154	+0.08(+0.70%)
Sep 15, 2020	11.24	11.35	10.98	11.00	1,084,865	-0.13(-1.13%)
Sep 14, 2020	11.13	11.45	10.93	11.13	1,327,746	+0.64(+6.07%)
Sep 11, 2020	10.64	10.85	10.45	10.49	921,653	-0.09(-0.82%)
Sep 10, 2020	10.85	10.99	10.57	10.58	974,504	-0.17(-1.61%)
Sep 09, 2020	10.57	10.86	10.48	10.75	1,137,534	+0.40(+3.91%)
Sep 08, 2020	10.75	10.87	10.33	10.35	1,432,305	-0.74(-6.70%)
Sep 04, 2020	11.49	11.56	10.73	11.09	1,466,578	-0.37(-3.20%)
Sep 03, 2020	12.14	12.23	11.40	11.46	1,361,657	-0.86(-6.97%)
Sep 02, 2020	12.13	12.36	12.06	12.31	700,850	+0.26(+2.16%)
Sep 01, 2020	11.79	12.05	11.72	12.05	1,165,172	+0.29(+2.50%)
Aug 31, 2020	12.15	12.22	11.70	11.76	920,621	-0.46(-3.75%)
Aug 28, 2020	12.12	12.24	12.01	12.22	724,215	+0.13(+1.04%)
Aug 27, 2020	12.57	12.61	11.93	12.09	1,075,634	-0.48(-3.83%)
Aug 26, 2020	12.39	12.64	12.37	12.58	684,383	+0.18(+1.48%)
Aug 25, 2020	12.34	12.53	12.27	12.39	660,642	+0.07(+0.55%)
Aug 24, 2020	12.26	12.44	12.19	12.32	706,777	+0.18(+1.51%)
Aug 21, 2020	12.33	12.42	12.08	12.14	813,187	-0.30(-2.40%)
Aug 20, 2020	12.86	12.86	12.33	12.44	1,235,320	-0.55(-4.23%)
Aug 19, 2020	13.09	13.36	12.95	12.99	1,075,416	-0.10(-0.74%)
Aug 18, 2020	13.37	13.43	12.92	13.09	1,067,320	-0.21(-1.59%)
Aug 17, 2020	13.10	13.45	13.03	13.30	985,634	+0.32(+2.45%)
Aug 14, 2020	12.87	13.11	12.85	12.98	887,019	+0.05(+0.37%)
Aug 13, 2020	13.02	13.11	12.77	12.93	1,261,812	-0.13(-0.96%)
Aug 12, 2020	12.41	13.09	12.33	13.06	1,683,432	+0.72(+5.86%)
Aug 11, 2020	12.43	12.58	12.22	12.33	1,215,006	-0.05(-0.43%)
Aug 10, 2020	12.58	12.60	12.17	12.39	1,516,922	-0.17(-1.34%)
Aug 07, 2020	12.75	12.92	12.34	12.56	1,250,474	-0.38(-2.91%)
Aug 06, 2020	13.26	13.27	12.90	12.93	781,230	-0.30(-2.26%)
Aug 05, 2020	13.18	13.28	13.03	13.23	991,450	+0.15(+1.18%)
Aug 04, 2020	13.33	13.36	12.96	13.08	1,038,389	-0.19(-1.45%)
Aug 03, 2020	13.26	13.49	13.19	13.27	1,297,939	+0.16(+1.21%)
Jul 31, 2020	13.66	13.73	12.91	13.11	1,526,514	-0.55(-4.06%)
Jul 30, 2020	13.40	13.68	13.26	13.66	1,597,032	+0.01(+0.07%)
Jul 29, 2020	13.89	13.96	13.29	13.66	2,210,972	-0.16(-1.19%)
Jul 28, 2020	14.85	15.24	13.23	13.82	7,674,830	+0.67(+5.06%)
Jul 27, 2020	11.72	13.20	11.72	13.15	3,643,879	+1.51(+12.96%)
Jul 24, 2020	12.03	12.19	11.64	11.64	1,374,703	-0.54(-4.47%)
Jul 23, 2020	11.73	12.52	11.72	12.19	1,685,712	+0.40(+3.35%)
Jul 22, 2020	11.94	12.01	11.77	11.79	792,701	-0.06(-0.49%)
Jul 21, 2020	12.06	12.10	11.74	11.85	952,537	-0.02(-0.16%)
Jul 20, 2020	11.87	11.95	11.72	11.87	802,107	+0.14(+1.23%)
Jul 17, 2020	11.79	11.84	11.67	11.73	501,372	-0.05(-0.41%)
Jul 16, 2020	11.63	11.80	11.52	11.77	724,451	+0.03(+0.29%)
Jul 15, 2020	11.92	12.03	11.57	11.74	894,499	-0.06(-0.53%)
Jul 14, 2020	11.53	11.82	11.35	11.80	1,163,191	+0.27(+2.34%)
Jul 13, 2020	11.92	12.07	11.52	11.53	1,105,195	-0.22(-1.89%)
Jul 10, 2020	12.04	12.04	11.74	11.76	812,565	-0.26(-2.13%)
Jul 09, 2020	11.93	12.11	11.80	12.01	1,133,154	+0.12(+1.01%)
Jul 08, 2020	11.72	11.93	11.64	11.89	1,040,616	+0.18(+1.52%)
Jul 07, 2020	12.03	12.05	11.71	11.71	939,618	-0.35(-2.92%)
Jul 06, 2020	12.06	12.19	12.01	12.06	1,015,962	+0.23(+1.96%)
Jul 02, 2020	11.85	12.04	11.75	11.83	941,459	+0.27(+2.34%)