Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.25	23.30	22.91	22.98	1,380,956	-0.21(-0.92%)
Jun 29, 2021	23.24	23.33	22.89	23.20	868,279	+0.01(+0.04%)
Jun 28, 2021	23.12	23.51	23.07	23.19	1,460,229	+0.26(+1.14%)
Jun 25, 2021	23.29	23.50	22.83	22.92	2,335,756	-0.18(-0.80%)
Jun 24, 2021	22.69	23.13	22.52	23.11	711,840	+0.70(+3.12%)
Jun 23, 2021	22.66	23.05	22.38	22.41	1,162,004	-0.12(-0.52%)
Jun 22, 2021	22.33	22.67	22.14	22.53	901,771	+0.21(+0.96%)
Jun 21, 2021	22.42	22.52	22.01	22.31	999,127	+0.03(+0.13%)
Jun 18, 2021	22.61	22.81	21.71	22.28	2,817,630	-0.57(-2.51%)
Jun 17, 2021	22.62	23.14	22.34	22.86	1,333,942	+0.19(+0.86%)
Jun 16, 2021	23.00	23.05	22.47	22.66	1,340,895	-0.29(-1.27%)
Jun 15, 2021	22.92	23.29	22.68	22.95	1,050,042	+0.07(+0.30%)
Jun 14, 2021	22.96	23.00	22.39	22.88	867,492	-0.02(-0.08%)
Jun 11, 2021	22.64	22.91	22.10	22.90	1,240,630	+0.50(+2.21%)
Jun 10, 2021	22.50	22.92	22.37	22.41	984,520	-0.04(-0.17%)
Jun 09, 2021	22.15	22.54	22.00	22.45	1,880,737	+0.41(+1.85%)
Jun 08, 2021	21.67	22.07	21.40	22.04	1,935,770	+0.49(+2.25%)
Jun 07, 2021	21.14	21.63	21.14	21.55	1,682,744	+0.15(+0.68%)
Jun 04, 2021	20.91	21.44	20.74	21.41	959,940	+0.65(+3.13%)
Jun 03, 2021	20.99	20.99	20.31	20.76	1,112,463	-0.41(-1.92%)
Jun 02, 2021	20.83	21.19	20.72	21.17	1,234,312	+0.30(+1.44%)
Jun 01, 2021	20.70	20.91	20.38	20.86	1,266,660	+0.42(+2.04%)
May 28, 2021	20.54	20.61	20.30	20.45	597,207	+0.05(+0.24%)
May 27, 2021	20.34	20.80	20.27	20.40	1,057,518	-0.04(-0.19%)
May 26, 2021	19.84	20.53	19.81	20.44	1,844,341	+0.53(+2.68%)
May 25, 2021	19.95	20.40	19.86	19.91	2,013,733	+0.14(+0.69%)
May 24, 2021	19.37	19.96	19.27	19.77	1,165,412	+0.53(+2.77%)
May 21, 2021	19.65	19.67	19.16	19.24	1,160,667	-0.21(-1.10%)
May 20, 2021	19.21	19.51	19.10	19.45	1,112,521	+0.24(+1.26%)
May 19, 2021	18.38	19.29	18.12	19.21	959,579	+0.42(+2.22%)
May 18, 2021	18.96	19.15	18.77	18.79	1,238,777	+0.08(+0.41%)
May 17, 2021	18.42	18.75	17.96	18.71	1,015,550	-0.06(-0.31%)
May 14, 2021	18.42	18.85	18.14	18.77	885,920	+0.61(+3.36%)
May 13, 2021	17.89	18.36	17.73	18.16	1,146,981	+0.66(+3.77%)
May 12, 2021	18.10	18.36	17.48	17.50	1,699,146	-1.02(-5.49%)
May 11, 2021	17.72	18.66	17.56	18.52	1,253,720	-0.11(-0.57%)
May 10, 2021	19.38	19.38	18.54	18.63	1,181,770	-0.98(-4.99%)
May 07, 2021	19.46	19.66	19.25	19.60	1,247,840	+0.34(+1.76%)
May 06, 2021	19.08	19.28	18.59	19.27	1,124,064	+0.06(+0.30%)
May 05, 2021	19.34	19.53	18.78	19.21	1,331,386	+0.14(+0.71%)
May 04, 2021	19.07	19.10	18.41	19.07	2,481,093	-0.25(-1.30%)
May 03, 2021	19.80	19.91	19.20	19.32	2,379,019	-0.27(-1.39%)
Apr 30, 2021	19.85	20.11	19.51	19.60	2,130,226	-0.73(-3.58%)
Apr 29, 2021	20.74	20.81	19.82	20.32	2,104,108	-0.19(-0.94%)
Apr 28, 2021	20.73	20.75	19.82	20.52	2,895,570	+0.11(+0.52%)
Apr 27, 2021	22.99	23.10	19.99	20.41	7,076,632	-2.76(-11.92%)
Apr 26, 2021	23.26	23.96	22.48	23.17	3,269,952	+0.09(+0.38%)
Apr 23, 2021	22.56	23.29	22.56	23.08	1,279,229	+0.72(+3.21%)
Apr 22, 2021	23.49	23.49	22.30	22.37	1,521,097	-0.86(-3.71%)
Apr 21, 2021	21.87	23.25	21.72	23.23	1,558,888	+1.26(+5.73%)
Apr 20, 2021	22.47	22.66	21.78	21.97	1,261,129	-0.71(-3.12%)
Apr 19, 2021	23.05	23.27	22.08	22.68	1,773,086	-0.60(-2.58%)
Apr 16, 2021	23.44	23.50	23.05	23.28	983,800	-0.08(-0.33%)
Apr 15, 2021	24.14	24.22	23.11	23.36	1,243,520	-0.52(-2.19%)
Apr 14, 2021	23.60	24.30	23.60	23.88	1,500,674	+0.28(+1.19%)
Apr 13, 2021	24.15	24.33	23.04	23.60	1,552,582	-0.41(-1.70%)
Apr 12, 2021	24.23	24.41	23.68	24.00	1,207,566	-0.27(-1.12%)
Apr 09, 2021	24.66	24.66	24.05	24.28	1,317,616	-0.49(-2.00%)
Apr 08, 2021	24.66	24.86	24.24	24.77	1,908,230	+0.31(+1.27%)
Apr 07, 2021	24.77	24.95	24.18	24.46	1,840,895	-0.36(-1.44%)
Apr 06, 2021	25.92	26.65	24.51	24.82	3,337,598	-0.75(-2.92%)
Apr 05, 2021	24.30	25.80	24.19	25.56	3,040,227	+1.76(+7.41%)
Apr 01, 2021	23.44	23.94	23.30	23.80	1,592,097	+0.82(+3.59%)
Mar 31, 2021	22.31	23.38	22.31	22.98	2,234,326	+0.94(+4.27%)
Mar 30, 2021	21.41	22.05	21.36	22.04	1,020,899	+0.50(+2.34%)
Mar 29, 2021	22.42	22.52	21.30	21.53	1,291,460	-1.11(-4.92%)
Mar 26, 2021	21.60	22.66	21.27	22.65	1,049,016	+1.22(+5.70%)
Mar 25, 2021	20.63	21.52	20.20	21.43	1,375,598	+0.56(+2.69%)
Mar 24, 2021	21.76	22.17	20.86	20.86	1,259,236	-0.40(-1.87%)
Mar 23, 2021	23.11	23.15	21.18	21.26	1,897,132	-1.92(-8.28%)
Mar 22, 2021	23.77	24.20	23.15	23.18	2,221,596	-0.05(-0.21%)
Mar 19, 2021	22.29	23.28	22.06	23.23	2,860,080	+0.83(+3.72%)
Mar 18, 2021	22.43	23.43	22.09	22.40	2,232,778	-0.53(-2.32%)
Mar 17, 2021	22.00	23.16	21.64	22.93	1,269,623	+0.54(+2.42%)
Mar 16, 2021	22.83	23.15	22.24	22.39	1,274,274	-0.29(-1.28%)
Mar 15, 2021	21.89	22.69	21.60	22.68	1,557,138	+0.77(+3.52%)
Mar 12, 2021	21.38	21.91	21.07	21.91	1,565,062	+0.07(+0.33%)
Mar 11, 2021	21.32	21.96	21.16	21.83	1,179,668	+0.98(+4.69%)
Mar 10, 2021	21.46	21.74	20.84	20.86	1,116,988	-0.28(-1.33%)
Mar 09, 2021	20.58	21.48	20.46	21.14	1,648,870	+1.11(+5.57%)
Mar 08, 2021	20.78	21.31	19.91	20.02	1,704,799	-0.70(-3.37%)
Mar 05, 2021	20.49	20.95	19.17	20.72	2,738,317	+0.61(+3.04%)
Mar 04, 2021	22.02	22.02	19.81	20.11	2,939,865	-1.45(-6.74%)
Mar 03, 2021	22.66	22.66	21.31	21.56	1,761,554	-0.47(-2.15%)
Mar 02, 2021	23.96	23.97	22.01	22.04	2,978,098	-1.91(-7.97%)
Mar 01, 2021	23.83	24.32	23.39	23.95	2,340,257	+0.79(+3.43%)
Feb 26, 2021	22.26	23.60	21.72	23.15	2,970,698	+1.08(+4.87%)
Feb 25, 2021	23.01	23.30	21.96	22.08	1,872,912	-1.18(-5.08%)
Feb 24, 2021	22.88	23.32	22.17	23.26	1,817,240	+0.43(+1.87%)
Feb 23, 2021	21.91	22.92	20.91	22.83	2,537,537	-0.17(-0.76%)
Feb 22, 2021	22.58	23.74	22.58	23.01	2,457,735	+0.11(+0.47%)
Feb 19, 2021	22.70	23.12	22.52	22.90	1,784,568	+0.74(+3.36%)
Feb 18, 2021	22.36	22.73	21.74	22.15	2,835,079	-0.94(-4.06%)
Feb 17, 2021	23.53	23.83	22.42	23.09	3,187,143	-1.05(-4.37%)
Feb 16, 2021	24.19	25.22	23.19	24.15	4,977,854	+0.73(+3.10%)
Feb 12, 2021	22.17	25.06	21.99	23.42	28,182,738	+1.22(+5.49%)
Feb 11, 2021	19.96	22.33	19.83	22.20	10,624,028	+4.01(+22.01%)
Feb 10, 2021	18.83	18.92	17.89	18.20	2,215,585	-0.55(-2.94%)
Feb 09, 2021	18.23	18.98	17.44	18.75	3,735,711	+0.14(+0.73%)
Feb 08, 2021	17.78	18.64	17.62	18.61	3,588,285	+1.34(+7.79%)
Feb 05, 2021	16.87	17.31	16.38	17.27	2,034,500	+0.68(+4.08%)
Feb 04, 2021	15.94	16.64	15.82	16.59	1,236,652	+0.76(+4.83%)
Feb 03, 2021	16.14	16.21	15.67	15.83	820,233	-0.30(-1.86%)
Feb 02, 2021	16.31	16.41	15.89	16.13	853,982	+0.09(+0.54%)
Feb 01, 2021	15.53	16.13	15.40	16.04	958,907	+1.03(+6.83%)
Jan 29, 2021	15.70	15.85	15.01	15.02	1,172,036	-0.67(-4.29%)
Jan 28, 2021	15.92	15.97	15.41	15.69	1,097,159	+0.05(+0.34%)
Jan 27, 2021	16.02	16.28	15.50	15.63	1,244,396	-1.02(-6.10%)
Jan 26, 2021	17.51	17.58	16.60	16.65	835,073	-0.61(-3.53%)
Jan 25, 2021	17.90	17.96	17.08	17.26	1,439,520	-0.61(-3.41%)
Jan 22, 2021	17.61	17.90	17.60	17.87	618,422	+0.01(+0.05%)
Jan 21, 2021	18.09	18.26	17.68	17.86	534,205	-0.08(-0.43%)
Jan 20, 2021	18.38	18.43	17.71	17.94	701,461	-0.24(-1.33%)
Jan 19, 2021	17.89	18.31	17.74	18.18	1,279,419	+0.73(+4.16%)
Jan 15, 2021	18.09	18.09	17.12	17.45	1,164,284	-0.68(-3.74%)
Jan 14, 2021	17.19	18.42	17.14	18.13	1,607,857	+1.30(+7.70%)
Jan 13, 2021	17.04	17.14	16.57	16.83	782,673	-0.24(-1.42%)
Jan 12, 2021	16.67	17.13	16.51	17.08	1,022,856	+0.54(+3.28%)
Jan 11, 2021	16.04	16.58	15.89	16.53	659,788	+0.41(+2.52%)
Jan 08, 2021	16.50	16.70	16.04	16.13	1,099,579	-0.12(-0.71%)
Jan 07, 2021	15.85	16.37	15.72	16.24	1,430,942	+0.74(+4.74%)
Jan 06, 2021	14.97	15.58	14.96	15.51	1,950,655	+0.54(+3.62%)
Jan 05, 2021	14.43	14.99	14.38	14.97	866,348	+0.54(+3.76%)
Jan 04, 2021	14.69	15.01	14.34	14.42	950,069	-0.16(-1.13%)
Dec 31, 2020		14.59	14.59	14.59	547,438	-0.07(-0.46%)
Dec 30, 2020	14.37	14.75	14.37	14.66	547,438	+0.34(+2.36%)
Dec 29, 2020	14.75	14.84	14.12	14.32	804,918	-0.40(-2.70%)
Dec 28, 2020	14.72	15.16	14.67	14.72	838,425	+0.21(+1.47%)
Dec 24, 2020	14.68	14.74	14.48	14.50	400,326	-0.05(-0.33%)
Dec 23, 2020	14.61	14.75	14.53	14.55	856,332	+0.05(+0.33%)
Dec 22, 2020	14.78	14.79	14.42	14.50	1,039,497	-0.01(-0.07%)
Dec 21, 2020	14.61	14.67	14.37	14.51	973,195	-0.28(-1.90%)
Dec 18, 2020	14.99	15.21	14.72	14.79	2,137,554	-0.09(-0.58%)
Dec 17, 2020	14.99	15.03	14.77	14.88	850,093	-0.03(-0.20%)
Dec 16, 2020	14.99	15.14	14.78	14.91	860,284	-0.12(-0.77%)
Dec 15, 2020	14.71	15.06	14.65	15.02	1,074,673	+0.57(+3.97%)
Dec 14, 2020	14.47	14.73	14.45	14.45	669,476	+0.14(+0.98%)
Dec 11, 2020	14.38	14.52	14.09	14.31	834,131	-0.25(-1.72%)
Dec 10, 2020	14.18	14.61	14.05	14.56	876,246	+0.27(+1.89%)
Dec 09, 2020	14.82	14.97	14.20	14.29	1,347,192	-0.56(-3.77%)
Dec 08, 2020	14.93	14.93	14.73	14.85	1,260,861	-0.10(-0.65%)
Dec 07, 2020	14.89	15.04	14.79	14.95	932,275	+0.00(+0.00%)
Dec 04, 2020	14.46	14.99	14.44	14.95	1,219,744	+0.61(+4.24%)
Dec 03, 2020	14.49	14.80	14.33	14.34	1,389,915	-0.08(-0.54%)
Dec 02, 2020	14.52	14.54	14.29	14.42	1,076,170	-0.10(-0.66%)
Dec 01, 2020	14.38	14.71	14.37	14.51	1,542,063	+0.29(+2.03%)
Nov 30, 2020	14.16	14.30	13.90	14.22	1,443,182	+0.10(+0.68%)
Nov 27, 2020	13.78	14.23	13.78	14.13	912,787	+0.37(+2.70%)
Nov 25, 2020	13.82	13.82	13.53	13.76	1,035,798	-0.12(-0.87%)
Nov 24, 2020	13.64	13.90	13.24	13.88	1,190,931	+0.38(+2.79%)
Nov 23, 2020	13.20	13.54	13.20	13.50	985,148	+0.47(+3.63%)
Nov 20, 2020	13.06	13.22	13.02	13.03	765,216	-0.01(-0.07%)
Nov 19, 2020	12.86	13.08	12.84	13.04	866,690	+0.03(+0.22%)
Nov 18, 2020	13.15	13.36	13.00	13.01	1,294,626	-0.01(-0.07%)
Nov 17, 2020	13.15	13.17	12.87	13.02	1,272,590	-0.22(-1.68%)
Nov 16, 2020	12.98	13.24	12.85	13.24	1,375,856	+0.41(+3.16%)
Nov 13, 2020	12.86	13.02	12.75	12.83	768,532	+0.15(+1.22%)
Nov 12, 2020	12.77	12.80	12.56	12.68	800,292	-0.14(-1.05%)
Nov 11, 2020	12.42	12.83	12.42	12.81	946,829	+0.50(+4.08%)
Nov 10, 2020	12.35	12.51	12.03	12.31	1,234,864	-0.06(-0.47%)
Nov 09, 2020	12.69	13.00	12.37	12.37	1,731,918	+0.11(+0.90%)
Nov 06, 2020	12.45	12.53	12.25	12.26	1,019,631	-0.28(-2.19%)
Nov 05, 2020	12.11	12.54	12.07	12.53	1,298,501	+0.50(+4.17%)
Nov 04, 2020	11.79	12.07	11.60	12.03	990,417	+0.30(+2.55%)
Nov 03, 2020	11.55	11.82	11.51	11.73	1,339,551	+0.34(+2.96%)
Nov 02, 2020	11.58	11.62	11.29	11.40	1,049,794	-0.04(-0.34%)
Oct 30, 2020	11.28	11.50	11.20	11.43	1,523,903	+0.09(+0.76%)
Oct 29, 2020	11.15	11.41	11.06	11.35	1,922,215	+0.19(+1.73%)
Oct 28, 2020	10.49	11.35	10.45	11.15	2,792,941	+0.30(+2.76%)
Oct 27, 2020	12.24	12.34	10.82	10.86	5,658,808	-2.23(-17.04%)
Oct 26, 2020	12.68	12.95	12.56	13.08	2,601,278	+0.27(+2.11%)
Oct 23, 2020	12.68	12.87	12.52	12.81	1,318,712	+0.16(+1.30%)
Oct 22, 2020	12.85	12.89	12.47	12.65	1,035,793	-0.05(-0.38%)
Oct 21, 2020	12.74	13.19	12.70	12.70	1,316,630	+0.01(+0.08%)
Oct 20, 2020	12.54	12.76	12.47	12.69	1,427,742	+0.43(+3.54%)
Oct 19, 2020	12.52	12.64	12.24	12.25	1,341,667	-0.10(-0.78%)
Oct 16, 2020	12.51	12.57	12.34	12.35	858,380	-0.10(-0.78%)
Oct 15, 2020	12.07	12.48	11.98	12.45	834,102	+0.11(+0.90%)
Oct 14, 2020	12.35	12.55	12.25	12.34	992,089	+0.00(+0.04%)
Oct 13, 2020	12.42	12.45	12.30	12.33	708,569	-0.06(-0.47%)
Oct 12, 2020	12.46	12.48	12.24	12.39	722,956	+0.14(+1.18%)
Oct 09, 2020	12.06	12.28	11.97	12.25	975,691	+0.41(+3.42%)
Oct 08, 2020	11.55	11.86	11.46	11.84	1,258,503	+0.40(+3.46%)
Oct 07, 2020	11.23	11.46	11.20	11.44	1,117,502	+0.42(+3.85%)
Oct 06, 2020	11.16	11.38	11.00	11.02	980,251	-0.07(-0.61%)
Oct 05, 2020	10.88	11.13	10.88	11.09	774,855	+0.33(+3.05%)
Oct 02, 2020	10.70	10.95	10.61	10.76	715,369	-0.28(-2.49%)
Oct 01, 2020	10.93	11.05	10.86	11.03	682,216	+0.23(+2.10%)
Sep 30, 2020	10.87	11.07	10.77	10.81	734,394	-0.06(-0.53%)
Sep 29, 2020	10.88	11.04	10.78	10.87	741,718	-0.02(-0.18%)
Sep 28, 2020	10.75	10.92	10.65	10.88	927,846	+0.36(+3.39%)
Sep 25, 2020	10.47	10.60	10.33	10.53	741,898	-0.01(-0.09%)
Sep 24, 2020	10.44	10.72	10.42	10.54	750,803	+0.01(+0.09%)
Sep 23, 2020	10.89	11.03	10.47	10.53	858,855	-0.39(-3.54%)
Sep 22, 2020	10.96	10.97	10.71	10.91	929,260	+0.14(+1.34%)
Sep 21, 2020	10.60	10.78	10.57	10.77	981,288	-0.09(-0.80%)
Sep 18, 2020	11.21	11.24	10.77	10.86	2,219,686	-0.22(-2.00%)
Sep 17, 2020	10.80	11.15	10.62	11.08	1,718,096	-0.01(-0.09%)
Sep 16, 2020	11.07	11.23	11.04	11.09	1,384,289	+0.08(+0.70%)
Sep 15, 2020	11.25	11.36	10.99	11.01	1,084,188	-0.13(-1.13%)
Sep 14, 2020	11.14	11.45	10.93	11.14	1,326,917	+0.64(+6.07%)
Sep 11, 2020	10.64	10.86	10.46	10.50	921,078	-0.09(-0.82%)
Sep 10, 2020	10.86	11.00	10.58	10.59	973,895	-0.17(-1.61%)
Sep 09, 2020	10.58	10.87	10.49	10.76	1,136,823	+0.41(+3.91%)
Sep 08, 2020	10.76	10.88	10.33	10.35	1,431,411	-0.74(-6.70%)
Sep 04, 2020	11.49	11.57	10.74	11.10	1,465,662	-0.37(-3.20%)
Sep 03, 2020	12.15	12.24	11.41	11.46	1,360,806	-0.86(-6.97%)
Sep 02, 2020	12.14	12.37	12.07	12.32	700,413	+0.26(+2.16%)
Sep 01, 2020	11.80	12.06	11.72	12.06	1,164,444	+0.29(+2.50%)
Aug 31, 2020	12.16	12.23	11.70	11.77	920,046	-0.46(-3.75%)
Aug 28, 2020	12.13	12.25	12.02	12.23	723,763	+0.13(+1.04%)
Aug 27, 2020	12.57	12.62	11.94	12.10	1,074,962	-0.48(-3.83%)
Aug 26, 2020	12.40	12.65	12.38	12.58	683,956	+0.18(+1.48%)
Aug 25, 2020	12.35	12.53	12.27	12.40	660,229	+0.07(+0.55%)
Aug 24, 2020	12.26	12.45	12.20	12.33	706,335	+0.18(+1.51%)
Aug 21, 2020	12.34	12.43	12.09	12.15	812,679	-0.30(-2.40%)
Aug 20, 2020	12.87	12.87	12.34	12.45	1,234,549	-0.55(-4.23%)
Aug 19, 2020	13.09	13.36	12.96	13.00	1,074,745	-0.10(-0.74%)
Aug 18, 2020	13.37	13.44	12.93	13.09	1,066,653	-0.21(-1.59%)
Aug 17, 2020	13.10	13.46	13.04	13.31	985,018	+0.32(+2.45%)
Aug 14, 2020	12.88	13.12	12.86	12.99	886,465	+0.05(+0.37%)
Aug 13, 2020	13.03	13.11	12.78	12.94	1,261,024	-0.13(-0.96%)
Aug 12, 2020	12.42	13.09	12.34	13.07	1,682,380	+0.72(+5.86%)
Aug 11, 2020	12.44	12.59	12.23	12.34	1,214,247	-0.05(-0.43%)
Aug 10, 2020	12.59	12.61	12.18	12.39	1,515,975	-0.17(-1.34%)
Aug 07, 2020	12.76	12.93	12.34	12.56	1,249,693	-0.38(-2.91%)
Aug 06, 2020	13.27	13.28	12.91	12.94	780,742	-0.30(-2.26%)
Aug 05, 2020	13.19	13.29	13.04	13.24	990,831	+0.15(+1.18%)
Aug 04, 2020	13.34	13.36	12.97	13.08	1,037,741	-0.19(-1.45%)
Aug 03, 2020	13.27	13.50	13.20	13.28	1,297,129	+0.16(+1.21%)
Jul 31, 2020	13.67	13.74	12.92	13.12	1,525,561	-0.55(-4.06%)
Jul 30, 2020	13.41	13.69	13.27	13.67	1,596,035	+0.01(+0.07%)
Jul 29, 2020	13.90	13.97	13.30	13.66	2,209,591	-0.16(-1.19%)
Jul 28, 2020	14.86	15.25	13.24	13.83	7,670,036	+0.67(+5.06%)
Jul 27, 2020	11.72	13.21	11.72	13.16	3,641,603	+1.51(+12.96%)
Jul 24, 2020	12.03	12.20	11.65	11.65	1,373,844	-0.55(-4.47%)
Jul 23, 2020	11.73	12.53	11.72	12.20	1,684,659	+0.40(+3.35%)
Jul 22, 2020	11.95	12.01	11.77	11.80	792,206	-0.06(-0.49%)
Jul 21, 2020	12.07	12.11	11.75	11.86	951,942	-0.02(-0.16%)
Jul 20, 2020	11.88	11.96	11.72	11.88	801,606	+0.14(+1.23%)
Jul 17, 2020	11.80	11.85	11.68	11.73	501,058	-0.05(-0.41%)
Jul 16, 2020	11.64	11.81	11.53	11.78	723,998	+0.03(+0.29%)
Jul 15, 2020	11.93	12.03	11.58	11.75	893,941	-0.06(-0.53%)
Jul 14, 2020	11.54	11.83	11.36	11.81	1,162,465	+0.27(+2.34%)
Jul 13, 2020	11.93	12.08	11.53	11.54	1,104,505	-0.22(-1.89%)
Jul 10, 2020	12.04	12.05	11.74	11.76	812,057	-0.26(-2.13%)
Jul 09, 2020	11.94	12.12	11.81	12.02	1,132,447	+0.12(+1.01%)
Jul 08, 2020	11.72	11.94	11.65	11.90	1,039,966	+0.18(+1.52%)
Jul 07, 2020	12.03	12.06	11.71	11.72	939,031	-0.35(-2.92%)
Jul 06, 2020	12.07	12.20	12.01	12.07	1,015,327	+0.23(+1.96%)
Jul 02, 2020	11.86	12.05	11.75	11.84	940,871	+0.27(+2.34%)