Skip to main content

Amkor Technology (NQ: AMKR )

31.86 +1.62 (+5.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.25 23.30 22.91 22.98 1,380,956 -0.21(-0.92%)
Jun 29, 2021 23.24 23.33 22.89 23.20 868,279 +0.01(+0.04%)
Jun 28, 2021 23.12 23.51 23.07 23.19 1,460,229 +0.26(+1.14%)
Jun 25, 2021 23.29 23.50 22.83 22.92 2,335,756 -0.18(-0.80%)
Jun 24, 2021 22.69 23.13 22.52 23.11 711,840 +0.70(+3.12%)
Jun 23, 2021 22.66 23.05 22.38 22.41 1,162,004 -0.12(-0.52%)
Jun 22, 2021 22.33 22.67 22.14 22.53 901,771 +0.21(+0.96%)
Jun 21, 2021 22.42 22.52 22.01 22.31 999,127 +0.03(+0.13%)
Jun 18, 2021 22.61 22.81 21.71 22.28 2,817,630 -0.57(-2.51%)
Jun 17, 2021 22.62 23.14 22.34 22.86 1,333,942 +0.19(+0.86%)
Jun 16, 2021 23.00 23.05 22.47 22.66 1,340,895 -0.29(-1.27%)
Jun 15, 2021 22.92 23.29 22.68 22.95 1,050,042 +0.07(+0.30%)
Jun 14, 2021 22.96 23.00 22.39 22.88 867,492 -0.02(-0.08%)
Jun 11, 2021 22.64 22.91 22.10 22.90 1,240,630 +0.50(+2.21%)
Jun 10, 2021 22.50 22.92 22.37 22.41 984,520 -0.04(-0.17%)
Jun 09, 2021 22.15 22.54 22.00 22.45 1,880,737 +0.41(+1.85%)
Jun 08, 2021 21.67 22.07 21.40 22.04 1,935,770 +0.49(+2.25%)
Jun 07, 2021 21.14 21.63 21.14 21.55 1,682,744 +0.15(+0.68%)
Jun 04, 2021 20.91 21.44 20.74 21.41 959,940 +0.65(+3.13%)
Jun 03, 2021 20.99 20.99 20.31 20.76 1,112,463 -0.41(-1.92%)
Jun 02, 2021 20.83 21.19 20.72 21.17 1,234,312 +0.30(+1.44%)
Jun 01, 2021 20.70 20.91 20.38 20.86 1,266,660 +0.42(+2.04%)
May 28, 2021 20.54 20.61 20.30 20.45 597,207 +0.05(+0.24%)
May 27, 2021 20.34 20.80 20.27 20.40 1,057,518 -0.04(-0.19%)
May 26, 2021 19.84 20.53 19.81 20.44 1,844,341 +0.53(+2.68%)
May 25, 2021 19.95 20.40 19.86 19.91 2,013,733 +0.14(+0.69%)
May 24, 2021 19.37 19.96 19.27 19.77 1,165,412 +0.53(+2.77%)
May 21, 2021 19.65 19.67 19.16 19.24 1,160,667 -0.21(-1.10%)
May 20, 2021 19.21 19.51 19.10 19.45 1,112,521 +0.24(+1.26%)
May 19, 2021 18.38 19.29 18.12 19.21 959,579 +0.42(+2.22%)
May 18, 2021 18.96 19.15 18.77 18.79 1,238,777 +0.08(+0.41%)
May 17, 2021 18.42 18.75 17.96 18.71 1,015,550 -0.06(-0.31%)
May 14, 2021 18.42 18.85 18.14 18.77 885,920 +0.61(+3.36%)
May 13, 2021 17.89 18.36 17.73 18.16 1,146,981 +0.66(+3.77%)
May 12, 2021 18.10 18.36 17.48 17.50 1,699,146 -1.02(-5.49%)
May 11, 2021 17.72 18.66 17.56 18.52 1,253,720 -0.11(-0.57%)
May 10, 2021 19.38 19.38 18.54 18.63 1,181,770 -0.98(-4.99%)
May 07, 2021 19.46 19.66 19.25 19.60 1,247,840 +0.34(+1.76%)
May 06, 2021 19.08 19.28 18.59 19.27 1,124,064 +0.06(+0.30%)
May 05, 2021 19.34 19.53 18.78 19.21 1,331,386 +0.14(+0.71%)
May 04, 2021 19.07 19.10 18.41 19.07 2,481,093 -0.25(-1.30%)
May 03, 2021 19.80 19.91 19.20 19.32 2,379,019 -0.27(-1.39%)
Apr 30, 2021 19.85 20.11 19.51 19.60 2,130,226 -0.73(-3.58%)
Apr 29, 2021 20.74 20.81 19.82 20.32 2,104,108 -0.19(-0.94%)
Apr 28, 2021 20.73 20.75 19.82 20.52 2,895,570 +0.11(+0.52%)
Apr 27, 2021 22.99 23.10 19.99 20.41 7,076,632 -2.76(-11.92%)
Apr 26, 2021 23.26 23.96 22.48 23.17 3,269,952 +0.09(+0.38%)
Apr 23, 2021 22.56 23.29 22.56 23.08 1,279,229 +0.72(+3.21%)
Apr 22, 2021 23.49 23.49 22.30 22.37 1,521,097 -0.86(-3.71%)
Apr 21, 2021 21.87 23.25 21.72 23.23 1,558,888 +1.26(+5.73%)
Apr 20, 2021 22.47 22.66 21.78 21.97 1,261,129 -0.71(-3.12%)
Apr 19, 2021 23.05 23.27 22.08 22.68 1,773,086 -0.60(-2.58%)
Apr 16, 2021 23.44 23.50 23.05 23.28 983,800 -0.08(-0.33%)
Apr 15, 2021 24.14 24.22 23.11 23.36 1,243,520 -0.52(-2.19%)
Apr 14, 2021 23.60 24.30 23.60 23.88 1,500,674 +0.28(+1.19%)
Apr 13, 2021 24.15 24.33 23.04 23.60 1,552,582 -0.41(-1.70%)
Apr 12, 2021 24.23 24.41 23.68 24.00 1,207,566 -0.27(-1.12%)
Apr 09, 2021 24.66 24.66 24.05 24.28 1,317,616 -0.49(-2.00%)
Apr 08, 2021 24.66 24.86 24.24 24.77 1,908,230 +0.31(+1.27%)
Apr 07, 2021 24.77 24.95 24.18 24.46 1,840,895 -0.36(-1.44%)
Apr 06, 2021 25.92 26.65 24.51 24.82 3,337,598 -0.75(-2.92%)
Apr 05, 2021 24.30 25.80 24.19 25.56 3,040,227 +1.76(+7.41%)
Apr 01, 2021 23.44 23.94 23.30 23.80 1,592,097 +0.82(+3.59%)
Mar 31, 2021 22.31 23.38 22.31 22.98 2,234,326 +0.94(+4.27%)
Mar 30, 2021 21.41 22.05 21.36 22.04 1,020,899 +0.50(+2.34%)
Mar 29, 2021 22.42 22.52 21.30 21.53 1,291,460 -1.11(-4.92%)
Mar 26, 2021 21.60 22.66 21.27 22.65 1,049,016 +1.22(+5.70%)
Mar 25, 2021 20.63 21.52 20.20 21.43 1,375,598 +0.56(+2.69%)
Mar 24, 2021 21.76 22.17 20.86 20.86 1,259,236 -0.40(-1.87%)
Mar 23, 2021 23.11 23.15 21.18 21.26 1,897,132 -1.92(-8.28%)
Mar 22, 2021 23.77 24.20 23.15 23.18 2,221,596 -0.05(-0.21%)
Mar 19, 2021 22.29 23.28 22.06 23.23 2,860,080 +0.83(+3.72%)
Mar 18, 2021 22.43 23.43 22.09 22.40 2,232,778 -0.53(-2.32%)
Mar 17, 2021 22.00 23.16 21.64 22.93 1,269,623 +0.54(+2.42%)
Mar 16, 2021 22.83 23.15 22.24 22.39 1,274,274 -0.29(-1.28%)
Mar 15, 2021 21.89 22.69 21.60 22.68 1,557,138 +0.77(+3.52%)
Mar 12, 2021 21.38 21.91 21.07 21.91 1,565,062 +0.07(+0.33%)
Mar 11, 2021 21.32 21.96 21.16 21.83 1,179,668 +0.98(+4.69%)
Mar 10, 2021 21.46 21.74 20.84 20.86 1,116,988 -0.28(-1.33%)
Mar 09, 2021 20.58 21.48 20.46 21.14 1,648,870 +1.11(+5.57%)
Mar 08, 2021 20.78 21.31 19.91 20.02 1,704,799 -0.70(-3.37%)
Mar 05, 2021 20.49 20.95 19.17 20.72 2,738,317 +0.61(+3.04%)
Mar 04, 2021 22.02 22.02 19.81 20.11 2,939,865 -1.45(-6.74%)
Mar 03, 2021 22.66 22.66 21.31 21.56 1,761,554 -0.47(-2.15%)
Mar 02, 2021 23.96 23.97 22.01 22.04 2,978,098 -1.91(-7.97%)
Mar 01, 2021 23.83 24.32 23.39 23.95 2,340,257 +0.79(+3.43%)
Feb 26, 2021 22.26 23.60 21.72 23.15 2,970,698 +1.08(+4.87%)
Feb 25, 2021 23.01 23.30 21.96 22.08 1,872,912 -1.18(-5.08%)
Feb 24, 2021 22.88 23.32 22.17 23.26 1,817,240 +0.43(+1.87%)
Feb 23, 2021 21.91 22.92 20.91 22.83 2,537,537 -0.17(-0.76%)
Feb 22, 2021 22.58 23.74 22.58 23.01 2,457,735 +0.11(+0.47%)
Feb 19, 2021 22.70 23.12 22.52 22.90 1,784,568 +0.74(+3.36%)
Feb 18, 2021 22.36 22.73 21.74 22.15 2,835,079 -0.94(-4.06%)
Feb 17, 2021 23.53 23.83 22.42 23.09 3,187,143 -1.05(-4.37%)
Feb 16, 2021 24.19 25.22 23.19 24.15 4,977,854 +0.73(+3.10%)
Feb 12, 2021 22.17 25.06 21.99 23.42 28,182,738 +1.22(+5.49%)
Feb 11, 2021 19.96 22.33 19.83 22.20 10,624,028 +4.01(+22.01%)
Feb 10, 2021 18.83 18.92 17.89 18.20 2,215,585 -0.55(-2.94%)
Feb 09, 2021 18.23 18.98 17.44 18.75 3,735,711 +0.14(+0.73%)
Feb 08, 2021 17.78 18.64 17.62 18.61 3,588,285 +1.34(+7.79%)
Feb 05, 2021 16.87 17.31 16.38 17.27 2,034,500 +0.68(+4.08%)
Feb 04, 2021 15.94 16.64 15.82 16.59 1,236,652 +0.76(+4.83%)
Feb 03, 2021 16.14 16.21 15.67 15.83 820,233 -0.30(-1.86%)
Feb 02, 2021 16.31 16.41 15.89 16.13 853,982 +0.09(+0.54%)
Feb 01, 2021 15.53 16.13 15.40 16.04 958,907 +1.03(+6.83%)
Jan 29, 2021 15.70 15.85 15.01 15.02 1,172,036 -0.67(-4.29%)
Jan 28, 2021 15.92 15.97 15.41 15.69 1,097,159 +0.05(+0.34%)
Jan 27, 2021 16.02 16.28 15.50 15.63 1,244,396 -1.02(-6.10%)
Jan 26, 2021 17.51 17.58 16.60 16.65 835,073 -0.61(-3.53%)
Jan 25, 2021 17.90 17.96 17.08 17.26 1,439,520 -0.61(-3.41%)
Jan 22, 2021 17.61 17.90 17.60 17.87 618,422 +0.01(+0.05%)
Jan 21, 2021 18.09 18.26 17.68 17.86 534,205 -0.08(-0.43%)
Jan 20, 2021 18.38 18.43 17.71 17.94 701,461 -0.24(-1.33%)
Jan 19, 2021 17.89 18.31 17.74 18.18 1,279,419 +0.73(+4.16%)
Jan 15, 2021 18.09 18.09 17.12 17.45 1,164,284 -0.68(-3.74%)
Jan 14, 2021 17.19 18.42 17.14 18.13 1,607,857 +1.30(+7.70%)
Jan 13, 2021 17.04 17.14 16.57 16.83 782,673 -0.24(-1.42%)
Jan 12, 2021 16.67 17.13 16.51 17.08 1,022,856 +0.54(+3.28%)
Jan 11, 2021 16.04 16.58 15.89 16.53 659,788 +0.41(+2.52%)
Jan 08, 2021 16.50 16.70 16.04 16.13 1,099,579 -0.12(-0.71%)
Jan 07, 2021 15.85 16.37 15.72 16.24 1,430,942 +0.74(+4.74%)
Jan 06, 2021 14.97 15.58 14.96 15.51 1,950,655 +0.54(+3.62%)
Jan 05, 2021 14.43 14.99 14.38 14.97 866,348 +0.54(+3.76%)
Jan 04, 2021 14.69 15.01 14.34 14.42 950,069 -0.16(-1.13%)
Dec 31, 2020 14.59 14.59 14.59 547,438 -0.07(-0.46%)
Dec 30, 2020 14.37 14.75 14.37 14.66 547,438 +0.34(+2.36%)
Dec 29, 2020 14.75 14.84 14.12 14.32 804,918 -0.40(-2.70%)
Dec 28, 2020 14.72 15.16 14.67 14.72 838,425 +0.21(+1.47%)
Dec 24, 2020 14.68 14.74 14.48 14.50 400,326 -0.05(-0.33%)
Dec 23, 2020 14.61 14.75 14.53 14.55 856,332 +0.05(+0.33%)
Dec 22, 2020 14.78 14.79 14.42 14.50 1,039,497 -0.01(-0.07%)
Dec 21, 2020 14.61 14.67 14.37 14.51 973,195 -0.28(-1.90%)
Dec 18, 2020 14.99 15.21 14.72 14.79 2,137,554 -0.09(-0.58%)
Dec 17, 2020 14.99 15.03 14.77 14.88 850,093 -0.03(-0.20%)
Dec 16, 2020 14.99 15.14 14.78 14.91 860,284 -0.12(-0.77%)
Dec 15, 2020 14.71 15.06 14.65 15.02 1,074,673 +0.57(+3.97%)
Dec 14, 2020 14.47 14.73 14.45 14.45 669,476 +0.14(+0.98%)
Dec 11, 2020 14.38 14.52 14.09 14.31 834,131 -0.25(-1.72%)
Dec 10, 2020 14.18 14.61 14.05 14.56 876,246 +0.27(+1.89%)
Dec 09, 2020 14.82 14.97 14.20 14.29 1,347,192 -0.56(-3.77%)
Dec 08, 2020 14.93 14.93 14.73 14.85 1,260,861 -0.10(-0.65%)
Dec 07, 2020 14.89 15.04 14.79 14.95 932,275 +0.00(+0.00%)
Dec 04, 2020 14.46 14.99 14.44 14.95 1,219,744 +0.61(+4.24%)
Dec 03, 2020 14.49 14.80 14.33 14.34 1,389,915 -0.08(-0.54%)
Dec 02, 2020 14.52 14.54 14.29 14.42 1,076,170 -0.10(-0.66%)
Dec 01, 2020 14.38 14.71 14.37 14.51 1,542,063 +0.29(+2.03%)
Nov 30, 2020 14.16 14.30 13.90 14.22 1,443,182 +0.10(+0.68%)
Nov 27, 2020 13.78 14.23 13.78 14.13 912,787 +0.37(+2.70%)
Nov 25, 2020 13.82 13.82 13.53 13.76 1,035,798 -0.12(-0.87%)
Nov 24, 2020 13.64 13.90 13.24 13.88 1,190,931 +0.38(+2.79%)
Nov 23, 2020 13.20 13.54 13.20 13.50 985,148 +0.47(+3.63%)
Nov 20, 2020 13.06 13.22 13.02 13.03 765,216 -0.01(-0.07%)
Nov 19, 2020 12.86 13.08 12.84 13.04 866,690 +0.03(+0.22%)
Nov 18, 2020 13.15 13.36 13.00 13.01 1,294,626 -0.01(-0.07%)
Nov 17, 2020 13.15 13.17 12.87 13.02 1,272,590 -0.22(-1.68%)
Nov 16, 2020 12.98 13.24 12.85 13.24 1,375,856 +0.41(+3.16%)
Nov 13, 2020 12.86 13.02 12.75 12.83 768,532 +0.15(+1.22%)
Nov 12, 2020 12.77 12.80 12.56 12.68 800,292 -0.14(-1.05%)
Nov 11, 2020 12.42 12.83 12.42 12.81 946,829 +0.50(+4.08%)
Nov 10, 2020 12.35 12.51 12.03 12.31 1,234,864 -0.06(-0.47%)
Nov 09, 2020 12.69 13.00 12.37 12.37 1,731,918 +0.11(+0.90%)
Nov 06, 2020 12.45 12.53 12.25 12.26 1,019,631 -0.28(-2.19%)
Nov 05, 2020 12.11 12.54 12.07 12.53 1,298,501 +0.50(+4.17%)
Nov 04, 2020 11.79 12.07 11.60 12.03 990,417 +0.30(+2.55%)
Nov 03, 2020 11.55 11.82 11.51 11.73 1,339,551 +0.34(+2.96%)
Nov 02, 2020 11.58 11.62 11.29 11.40 1,049,794 -0.04(-0.34%)
Oct 30, 2020 11.28 11.50 11.20 11.43 1,523,903 +0.09(+0.76%)
Oct 29, 2020 11.15 11.41 11.06 11.35 1,922,215 +0.19(+1.73%)
Oct 28, 2020 10.49 11.35 10.45 11.15 2,792,941 +0.30(+2.76%)
Oct 27, 2020 12.24 12.34 10.82 10.86 5,658,808 -2.23(-17.04%)
Oct 26, 2020 12.68 12.95 12.56 13.08 2,601,278 +0.27(+2.11%)
Oct 23, 2020 12.68 12.87 12.52 12.81 1,318,712 +0.16(+1.30%)
Oct 22, 2020 12.85 12.89 12.47 12.65 1,035,793 -0.05(-0.38%)
Oct 21, 2020 12.74 13.19 12.70 12.70 1,316,630 +0.01(+0.08%)
Oct 20, 2020 12.54 12.76 12.47 12.69 1,427,742 +0.43(+3.54%)
Oct 19, 2020 12.52 12.64 12.24 12.25 1,341,667 -0.10(-0.78%)
Oct 16, 2020 12.51 12.57 12.34 12.35 858,380 -0.10(-0.78%)
Oct 15, 2020 12.07 12.48 11.98 12.45 834,102 +0.11(+0.90%)
Oct 14, 2020 12.35 12.55 12.25 12.34 992,089 +0.00(+0.04%)
Oct 13, 2020 12.42 12.45 12.30 12.33 708,569 -0.06(-0.47%)
Oct 12, 2020 12.46 12.48 12.24 12.39 722,956 +0.14(+1.18%)
Oct 09, 2020 12.06 12.28 11.97 12.25 975,691 +0.41(+3.42%)
Oct 08, 2020 11.55 11.86 11.46 11.84 1,258,503 +0.40(+3.46%)
Oct 07, 2020 11.23 11.46 11.20 11.44 1,117,502 +0.42(+3.85%)
Oct 06, 2020 11.16 11.38 11.00 11.02 980,251 -0.07(-0.61%)
Oct 05, 2020 10.88 11.13 10.88 11.09 774,855 +0.33(+3.05%)
Oct 02, 2020 10.70 10.95 10.61 10.76 715,369 -0.28(-2.49%)
Oct 01, 2020 10.93 11.05 10.86 11.03 682,216 +0.23(+2.10%)
Sep 30, 2020 10.87 11.07 10.77 10.81 734,394 -0.06(-0.53%)
Sep 29, 2020 10.88 11.04 10.78 10.87 741,718 -0.02(-0.18%)
Sep 28, 2020 10.75 10.92 10.65 10.88 927,846 +0.36(+3.39%)
Sep 25, 2020 10.47 10.60 10.33 10.53 741,898 -0.01(-0.09%)
Sep 24, 2020 10.44 10.72 10.42 10.54 750,803 +0.01(+0.09%)
Sep 23, 2020 10.89 11.03 10.47 10.53 858,855 -0.39(-3.54%)
Sep 22, 2020 10.96 10.97 10.71 10.91 929,260 +0.14(+1.34%)
Sep 21, 2020 10.60 10.78 10.57 10.77 981,288 -0.09(-0.80%)
Sep 18, 2020 11.21 11.24 10.77 10.86 2,219,686 -0.22(-2.00%)
Sep 17, 2020 10.80 11.15 10.62 11.08 1,718,096 -0.01(-0.09%)
Sep 16, 2020 11.07 11.23 11.04 11.09 1,384,289 +0.08(+0.70%)
Sep 15, 2020 11.25 11.36 10.99 11.01 1,084,188 -0.13(-1.13%)
Sep 14, 2020 11.14 11.45 10.93 11.14 1,326,917 +0.64(+6.07%)
Sep 11, 2020 10.64 10.86 10.46 10.50 921,078 -0.09(-0.82%)
Sep 10, 2020 10.86 11.00 10.58 10.59 973,895 -0.17(-1.61%)
Sep 09, 2020 10.58 10.87 10.49 10.76 1,136,823 +0.41(+3.91%)
Sep 08, 2020 10.76 10.88 10.33 10.35 1,431,411 -0.74(-6.70%)
Sep 04, 2020 11.49 11.57 10.74 11.10 1,465,662 -0.37(-3.20%)
Sep 03, 2020 12.15 12.24 11.41 11.46 1,360,806 -0.86(-6.97%)
Sep 02, 2020 12.14 12.37 12.07 12.32 700,413 +0.26(+2.16%)
Sep 01, 2020 11.80 12.06 11.72 12.06 1,164,444 +0.29(+2.50%)
Aug 31, 2020 12.16 12.23 11.70 11.77 920,046 -0.46(-3.75%)
Aug 28, 2020 12.13 12.25 12.02 12.23 723,763 +0.13(+1.04%)
Aug 27, 2020 12.57 12.62 11.94 12.10 1,074,962 -0.48(-3.83%)
Aug 26, 2020 12.40 12.65 12.38 12.58 683,956 +0.18(+1.48%)
Aug 25, 2020 12.35 12.53 12.27 12.40 660,229 +0.07(+0.55%)
Aug 24, 2020 12.26 12.45 12.20 12.33 706,335 +0.18(+1.51%)
Aug 21, 2020 12.34 12.43 12.09 12.15 812,679 -0.30(-2.40%)
Aug 20, 2020 12.87 12.87 12.34 12.45 1,234,549 -0.55(-4.23%)
Aug 19, 2020 13.09 13.36 12.96 13.00 1,074,745 -0.10(-0.74%)
Aug 18, 2020 13.37 13.44 12.93 13.09 1,066,653 -0.21(-1.59%)
Aug 17, 2020 13.10 13.46 13.04 13.31 985,018 +0.32(+2.45%)
Aug 14, 2020 12.88 13.12 12.86 12.99 886,465 +0.05(+0.37%)
Aug 13, 2020 13.03 13.11 12.78 12.94 1,261,024 -0.13(-0.96%)
Aug 12, 2020 12.42 13.09 12.34 13.07 1,682,380 +0.72(+5.86%)
Aug 11, 2020 12.44 12.59 12.23 12.34 1,214,247 -0.05(-0.43%)
Aug 10, 2020 12.59 12.61 12.18 12.39 1,515,975 -0.17(-1.34%)
Aug 07, 2020 12.76 12.93 12.34 12.56 1,249,693 -0.38(-2.91%)
Aug 06, 2020 13.27 13.28 12.91 12.94 780,742 -0.30(-2.26%)
Aug 05, 2020 13.19 13.29 13.04 13.24 990,831 +0.15(+1.18%)
Aug 04, 2020 13.34 13.36 12.97 13.08 1,037,741 -0.19(-1.45%)
Aug 03, 2020 13.27 13.50 13.20 13.28 1,297,129 +0.16(+1.21%)
Jul 31, 2020 13.67 13.74 12.92 13.12 1,525,561 -0.55(-4.06%)
Jul 30, 2020 13.41 13.69 13.27 13.67 1,596,035 +0.01(+0.07%)
Jul 29, 2020 13.90 13.97 13.30 13.66 2,209,591 -0.16(-1.19%)
Jul 28, 2020 14.86 15.25 13.24 13.83 7,670,036 +0.67(+5.06%)
Jul 27, 2020 11.72 13.21 11.72 13.16 3,641,603 +1.51(+12.96%)
Jul 24, 2020 12.03 12.20 11.65 11.65 1,373,844 -0.55(-4.47%)
Jul 23, 2020 11.73 12.53 11.72 12.20 1,684,659 +0.40(+3.35%)
Jul 22, 2020 11.95 12.01 11.77 11.80 792,206 -0.06(-0.49%)
Jul 21, 2020 12.07 12.11 11.75 11.86 951,942 -0.02(-0.16%)
Jul 20, 2020 11.88 11.96 11.72 11.88 801,606 +0.14(+1.23%)
Jul 17, 2020 11.80 11.85 11.68 11.73 501,058 -0.05(-0.41%)
Jul 16, 2020 11.64 11.81 11.53 11.78 723,998 +0.03(+0.29%)
Jul 15, 2020 11.93 12.03 11.58 11.75 893,941 -0.06(-0.53%)
Jul 14, 2020 11.54 11.83 11.36 11.81 1,162,465 +0.27(+2.34%)
Jul 13, 2020 11.93 12.08 11.53 11.54 1,104,505 -0.22(-1.89%)
Jul 10, 2020 12.04 12.05 11.74 11.76 812,057 -0.26(-2.13%)
Jul 09, 2020 11.94 12.12 11.81 12.02 1,132,447 +0.12(+1.01%)
Jul 08, 2020 11.72 11.94 11.65 11.90 1,039,966 +0.18(+1.52%)
Jul 07, 2020 12.03 12.06 11.71 11.72 939,031 -0.35(-2.92%)
Jul 06, 2020 12.07 12.20 12.01 12.07 1,015,327 +0.23(+1.96%)
Jul 02, 2020 11.86 12.05 11.75 11.84 940,871 +0.27(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.