Skip to main content

Amkor Technology (NQ: AMKR )

27.28 +0.84 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 26.51 27.38 26.39 27.28 961,457 +0.84(+3.18%)
Nov 29, 2024 26.30 26.77 26.26 26.44 511,282 +0.42(+1.61%)
Nov 27, 2024 26.29 26.43 25.53 26.02 802,430 -0.26(-0.99%)
Nov 26, 2024 27.06 27.10 26.15 26.28 950,462 -0.61(-2.27%)
Nov 25, 2024 26.89 27.35 26.78 26.89 1,246,897 +0.35(+1.32%)
Nov 22, 2024 26.25 26.64 26.25 26.54 801,621 +0.19(+0.72%)
Nov 21, 2024 25.57 26.47 25.45 26.35 891,412 +0.99(+3.90%)
Nov 20, 2024 25.26 25.41 25.02 25.36 852,877 -0.01(-0.04%)
Nov 19, 2024 25.23 25.45 25.09 25.37 900,562 -0.02(-0.08%)
Nov 18, 2024 25.01 25.49 25.01 25.39 1,131,880 +0.20(+0.79%)
Nov 15, 2024 25.51 25.78 25.02 25.19 1,033,713 -0.83(-3.19%)
Nov 14, 2024 26.31 26.59 25.81 26.02 1,020,797 +0.04(+0.15%)
Nov 13, 2024 26.34 26.61 25.70 25.98 1,172,200 -0.50(-1.89%)
Nov 12, 2024 27.03 27.09 26.30 26.48 966,058 -0.62(-2.29%)
Nov 11, 2024 27.12 27.18 26.59 27.10 887,499 -0.26(-0.95%)
Nov 08, 2024 27.51 27.59 27.11 27.36 1,028,119 -0.39(-1.41%)
Nov 07, 2024 27.91 28.43 27.61 27.75 1,414,817 +0.38(+1.39%)
Nov 06, 2024 27.12 27.59 26.81 27.37 1,513,166 +1.05(+3.97%)
Nov 05, 2024 25.92 26.34 25.80 26.32 1,219,896 +0.30(+1.17%)
Nov 04, 2024 25.92 26.92 25.92 26.02 1,608,422 +0.02(+0.08%)
Nov 01, 2024 25.69 26.55 25.69 26.00 1,680,983 +0.55(+2.16%)
Oct 31, 2024 26.68 26.68 25.44 25.45 2,377,680 -1.28(-4.79%)
Oct 30, 2024 27.06 27.73 26.47 26.73 2,518,034 -1.25(-4.47%)
Oct 29, 2024 24.99 28.17 24.10 27.98 5,919,676 -1.55(-5.25%)
Oct 28, 2024 30.00 30.23 29.25 29.53 2,411,319 -0.35(-1.17%)
Oct 25, 2024 29.85 30.21 29.71 29.88 1,065,125 +0.51(+1.74%)
Oct 24, 2024 29.75 29.93 29.15 29.37 848,695 -0.11(-0.37%)
Oct 23, 2024 29.80 30.15 29.07 29.48 1,108,479 -0.49(-1.63%)
Oct 22, 2024 30.23 30.35 29.76 29.97 865,315 -0.33(-1.09%)
Oct 21, 2024 30.43 30.99 30.20 30.30 1,162,436 -0.23(-0.75%)
Oct 18, 2024 31.20 31.21 30.36 30.53 970,744 -0.42(-1.36%)
Oct 17, 2024 31.46 31.57 30.89 30.95 1,351,193 +0.47(+1.54%)
Oct 16, 2024 30.72 30.78 30.02 30.48 1,080,758 +0.50(+1.67%)
Oct 15, 2024 31.45 31.72 29.96 29.98 1,407,536 -1.63(-5.16%)
Oct 14, 2024 31.25 31.67 31.12 31.61 723,763 +0.69(+2.23%)
Oct 11, 2024 30.15 31.07 30.15 30.92 752,188 +0.70(+2.32%)
Oct 10, 2024 30.01 30.27 29.66 30.22 1,450,328 -0.29(-0.95%)
Oct 09, 2024 30.13 30.71 29.80 30.51 858,062 +0.35(+1.16%)
Oct 08, 2024 29.99 30.31 29.70 30.16 1,125,557 +0.08(+0.27%)
Oct 07, 2024 30.16 30.55 29.78 30.08 1,125,399 -0.42(-1.38%)
Oct 04, 2024 30.69 31.08 30.05 30.50 2,238,138 +1.41(+4.85%)
Oct 03, 2024 29.37 29.80 29.02 29.09 1,381,670 -0.62(-2.09%)
Oct 02, 2024 29.41 30.15 29.24 29.71 843,377 +0.59(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.