Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.354	5.543	5.326	5.407	51,050	+0.04(+0.71%)
Jun 29, 2021	5.384	5.445	5.320	5.369	30,339	-0.01(-0.27%)
Jun 28, 2021	5.557	5.557	5.278	5.383	109,706	-0.15(-2.72%)
Jun 25, 2021	5.519	5.557	5.519	5.534	67,962	+0.02(+0.27%)
Jun 24, 2021	5.519	5.549	5.511	5.519	56,516	-0.02(-0.27%)
Jun 23, 2021	5.519	5.536	5.481	5.534	87,465	+0.05(+0.96%)
Jun 22, 2021	5.459	5.541	5.383	5.481	34,564	+0.05(+0.83%)
Jun 21, 2021	5.338	5.459	5.331	5.436	85,154	+0.11(+1.98%)
Jun 18, 2021	5.127	5.338	5.127	5.331	89,232	+0.12(+2.31%)
Jun 17, 2021	5.308	5.322	5.173	5.210	30,234	-0.12(-2.26%)
Jun 16, 2021	5.338	5.338	5.308	5.331	22,191	+0.00(+0.00%)
Jun 15, 2021	5.323	5.338	5.297	5.331	78,813	+0.01(+0.14%)
Jun 14, 2021	5.240	5.323	5.238	5.323	111,882	+0.08(+1.58%)
Jun 11, 2021	5.218	5.240	5.203	5.240	35,584	+0.02(+0.29%)
Jun 10, 2021	5.225	5.225	5.195	5.225	30,021	+0.02(+0.43%)
Jun 09, 2021	5.112	5.225	5.112	5.203	94,341	+0.07(+1.32%)
Jun 08, 2021	5.120	5.157	5.112	5.135	68,581	+0.02(+0.29%)
Jun 07, 2021	5.045	5.120	5.045	5.120	25,434	+0.06(+1.19%)
Jun 04, 2021	4.977	5.090	4.932	5.060	28,716	+0.08(+1.51%)
Jun 03, 2021	5.082	5.099	4.743	4.984	70,694	-0.12(-2.36%)
Jun 02, 2021	5.120	5.120	5.082	5.105	76,264	+0.01(+0.15%)
Jun 01, 2021	5.082	5.161	5.082	5.097	45,077	+0.02(+0.45%)
May 28, 2021	5.112	5.120	5.067	5.075	31,152	-0.07(-1.32%)
May 27, 2021	5.127	5.157	5.120	5.142	21,831	+0.02(+0.38%)
May 26, 2021	5.116	5.138	5.082	5.123	64,402	+0.01(+0.15%)
May 25, 2021	5.026	5.123	5.026	5.116	69,856	+0.09(+1.78%)
May 24, 2021	5.004	5.033	4.887	5.026	81,149	+0.05(+1.05%)
May 21, 2021	4.959	5.004	4.884	4.974	36,283	+0.10(+2.15%)
May 20, 2021	4.951	4.959	4.854	4.869	49,021	-0.06(-1.21%)
May 19, 2021	4.847	4.944	4.630	4.929	68,318	+0.01(+0.15%)
May 18, 2021	4.742	5.004	4.630	4.921	134,745	+0.25(+5.44%)
May 17, 2021	4.600	4.667	4.555	4.667	49,788	+0.07(+1.46%)
May 14, 2021	4.526	4.630	4.481	4.600	30,601	+0.12(+2.67%)
May 13, 2021	4.630	4.630	4.302	4.481	63,599	-0.07(-1.64%)
May 12, 2021	4.406	4.705	4.355	4.555	64,285	+0.17(+3.92%)
May 11, 2021	4.391	4.480	4.227	4.384	27,259	-0.08(-1.84%)
May 10, 2021	4.458	4.511	4.451	4.466	19,855	+0.01(+0.34%)
May 07, 2021	4.466	4.518	4.406	4.451	25,206	+0.02(+0.51%)
May 06, 2021	4.257	4.443	4.227	4.428	14,014	+0.14(+3.31%)
May 05, 2021	4.279	4.353	4.257	4.287	34,582	-0.02(-0.52%)
May 04, 2021	4.257	4.355	4.227	4.309	34,518	+0.08(+1.94%)
May 03, 2021	4.294	4.331	4.182	4.227	27,690	+0.01(+0.18%)
Apr 30, 2021	4.309	4.406	4.201	4.219	31,066	-0.04(-1.05%)
Apr 29, 2021	4.443	4.443	4.257	4.264	39,151	-0.03(-0.62%)
Apr 28, 2021	4.291	4.652	4.261	4.291	137,502	+0.07(+1.58%)
Apr 27, 2021	4.113	4.231	4.076	4.224	75,391	+0.11(+2.70%)
Apr 26, 2021	3.994	4.150	3.994	4.113	57,989	+0.09(+2.12%)
Apr 23, 2021	4.002	4.031	3.959	4.028	27,259	+0.10(+2.55%)
Apr 22, 2021	4.053	4.076	3.927	3.927	58,238	-0.15(-3.64%)
Apr 21, 2021	3.927	4.076	3.927	4.076	36,349	+0.15(+3.77%)
Apr 20, 2021	3.987	3.987	3.890	3.927	39,411	-0.07(-1.67%)
Apr 19, 2021	3.905	3.994	3.890	3.994	47,939	+0.07(+1.70%)
Apr 16, 2021	3.927	3.957	3.890	3.927	46,421	-0.03(-0.75%)
Apr 15, 2021	4.031	4.031	3.927	3.957	48,549	-0.08(-2.02%)
Apr 14, 2021	3.987	4.105	3.987	4.039	44,351	+0.10(+2.44%)
Apr 13, 2021	3.965	3.992	3.920	3.942	41,429	-0.02(-0.56%)
Apr 12, 2021	3.927	4.016	3.883	3.965	81,382	-0.06(-1.38%)
Apr 09, 2021	4.091	4.098	3.942	4.020	87,175	-0.04(-1.00%)
Apr 08, 2021	4.194	4.194	4.002	4.061	88,074	-0.08(-1.97%)
Apr 07, 2021	4.298	4.402	4.098	4.142	65,096	-0.10(-2.27%)
Apr 06, 2021	4.194	4.346	4.194	4.239	52,538	+0.00(+0.00%)
Apr 05, 2021	4.446	4.458	4.083	4.239	125,170	-0.19(-4.35%)
Apr 01, 2021	4.669	4.755	4.370	4.431	110,925	-0.18(-3.86%)
Mar 31, 2021	4.617	4.735	4.483	4.609	71,352	-0.13(-2.81%)
Mar 30, 2021	4.891	4.891	4.631	4.743	93,129	-0.14(-2.93%)
Mar 29, 2021	4.665	4.960	4.452	4.886	153,677	+0.36(+7.97%)
Mar 26, 2021	4.275	4.695	4.194	4.525	196,509	+0.32(+7.52%)
Mar 25, 2021	5.026	5.180	4.054	4.209	544,272	-0.71(-14.37%)
Mar 24, 2021	4.842	5.217	4.842	4.915	445,962	+0.07(+1.52%)
Mar 23, 2021	4.400	5.114	4.231	4.842	1,220,659	+0.58(+13.64%)
Mar 22, 2021	3.863	4.275	3.863	4.261	305,607	+0.43(+11.13%)
Mar 19, 2021	3.723	4.032	3.701	3.834	201,266	+0.16(+4.41%)
Mar 18, 2021	3.694	3.738	3.650	3.672	41,866	-0.08(-2.16%)
Mar 17, 2021	3.694	3.819	3.650	3.753	67,028	+0.06(+1.59%)
Mar 16, 2021	3.709	3.723	3.657	3.694	34,438	-0.01(-0.40%)
Mar 15, 2021	3.768	3.826	3.701	3.709	84,571	-0.12(-3.08%)
Mar 12, 2021	3.871	3.921	3.694	3.826	43,079	-0.01(-0.38%)
Mar 11, 2021	3.826	3.937	3.826	3.841	59,852	+0.04(+1.16%)
Mar 10, 2021	3.762	3.856	3.753	3.797	66,223	+0.00(+0.00%)
Mar 09, 2021	3.819	3.819	3.738	3.797	24,427	+0.00(+0.00%)
Mar 08, 2021	3.782	3.815	3.731	3.797	69,377	+0.07(+1.98%)
Mar 05, 2021	3.672	3.753	3.624	3.723	67,269	+0.03(+0.80%)
Mar 04, 2021	3.576	3.782	3.539	3.694	92,131	+0.08(+2.24%)
Mar 03, 2021	3.613	3.657	3.606	3.613	34,806	-0.02(-0.61%)
Mar 02, 2021	3.613	3.642	3.539	3.635	77,314	+0.02(+0.61%)
Mar 01, 2021	3.709	3.855	3.613	3.613	76,914	-0.09(-2.39%)
Feb 26, 2021	3.723	3.915	3.650	3.701	63,192	-0.02(-0.59%)
Feb 25, 2021	3.679	3.922	3.664	3.723	180,600	+0.07(+1.89%)
Feb 24, 2021	3.391	3.654	3.391	3.654	119,528	+0.26(+7.78%)
Feb 23, 2021	3.361	3.453	3.275	3.391	72,396	-0.01(-0.43%)
Feb 22, 2021	3.200	3.405	3.200	3.405	50,196	+0.15(+4.49%)
Feb 19, 2021	3.215	3.391	3.193	3.259	120,844	-0.04(-1.11%)
Feb 18, 2021	3.383	3.383	3.228	3.296	43,258	-0.07(-2.17%)
Feb 17, 2021	3.405	3.444	3.296	3.369	53,000	+0.05(+1.55%)
Feb 16, 2021	3.296	3.479	3.222	3.318	112,143	+0.10(+3.19%)
Feb 12, 2021	3.142	3.479	3.061	3.215	204,957	+0.11(+3.54%)
Feb 11, 2021	3.186	3.208	2.944	3.105	76,390	-0.08(-2.53%)
Feb 10, 2021	2.768	3.186	2.746	3.186	134,777	+0.48(+17.57%)
Feb 09, 2021	2.702	2.710	2.622	2.710	75,822	+0.09(+3.35%)
Feb 08, 2021	2.483	2.686	2.483	2.622	130,562	+0.21(+8.81%)
Feb 05, 2021	2.270	2.431	2.270	2.409	79,880	+0.12(+5.45%)
Feb 04, 2021	2.292	2.344	2.270	2.285	56,663	-0.04(-1.58%)
Feb 03, 2021	2.300	2.373	2.270	2.322	50,338	-0.01(-0.31%)
Feb 02, 2021	2.270	2.344	2.263	2.329	34,336	+0.06(+2.58%)
Feb 01, 2021	2.314	2.314	2.226	2.270	32,877	-0.04(-1.90%)
Jan 29, 2021	2.234	2.336	2.215	2.314	43,695	+0.04(+1.61%)
Jan 28, 2021	2.300	2.327	2.212	2.277	44,978	-0.04(-1.72%)
Jan 27, 2021	2.310	2.324	2.295	2.317	23,866	+0.01(+0.32%)
Jan 26, 2021	2.332	2.332	2.295	2.310	14,191	+0.00(+0.00%)
Jan 25, 2021	2.346	2.346	2.295	2.310	14,218	-0.01(-0.31%)
Jan 22, 2021	2.259	2.331	2.259	2.317	51,051	+0.06(+2.58%)
Jan 21, 2021	2.186	2.317	2.168	2.259	81,956	+0.06(+2.65%)
Jan 20, 2021	2.244	2.302	2.186	2.201	32,943	-0.04(-1.95%)
Jan 19, 2021	2.222	2.354	2.222	2.244	77,458	-0.03(-1.28%)
Jan 15, 2021	2.259	2.294	2.194	2.273	33,897	-0.02(-0.95%)
Jan 14, 2021	2.273	2.361	2.266	2.295	55,798	-0.01(-0.32%)
Jan 13, 2021	2.273	2.368	2.273	2.303	83,261	+0.01(+0.32%)
Jan 12, 2021	2.273	2.354	2.273	2.295	66,125	+0.01(+0.64%)
Jan 11, 2021	2.208	2.295	2.193	2.281	43,622	-0.07(-3.10%)
Jan 08, 2021	2.273	2.354	2.273	2.354	84,262	+0.08(+3.53%)
Jan 07, 2021	2.273	2.361	2.263	2.273	34,859	+0.02(+0.97%)
Jan 06, 2021	2.040	2.295	2.040	2.252	100,790	+0.14(+6.55%)
Jan 05, 2021	1.858	2.142	1.858	2.113	103,180	+0.26(+13.73%)
Jan 04, 2021	1.895	2.055	1.836	1.858	87,727	-0.04(-2.30%)
Dec 31, 2020		1.902	1.902	1.902	91,924	-0.15(-7.45%)
Dec 30, 2020	2.055	2.150	2.026	2.055	91,924	+0.01(+0.53%)
Dec 29, 2020	2.211	2.211	2.030	2.044	146,810	-0.16(-7.24%)
Dec 28, 2020	2.356	2.363	2.174	2.203	91,165	-0.12(-5.27%)
Dec 24, 2020	2.298	2.345	2.292	2.326	23,729	+0.03(+1.23%)
Dec 23, 2020	2.399	2.410	2.290	2.298	66,889	-0.07(-2.76%)
Dec 22, 2020	2.356	2.435	2.341	2.363	35,687	+0.01(+0.55%)
Dec 21, 2020	2.305	2.356	2.247	2.350	67,328	+0.13(+5.95%)
Dec 18, 2020	2.319	2.450	2.196	2.218	136,998	-0.11(-4.67%)
Dec 17, 2020	2.406	2.486	2.319	2.327	84,332	-0.18(-7.20%)
Dec 16, 2020	2.537	2.689	2.501	2.507	88,468	+0.01(+0.26%)
Dec 15, 2020	2.283	2.972	2.269	2.501	641,572	+0.25(+10.93%)
Dec 14, 2020	2.189	2.269	2.113	2.254	88,738	+0.12(+5.42%)
Dec 11, 2020	2.269	2.269	2.109	2.138	35,456	-0.07(-2.96%)
Dec 10, 2020	2.095	2.269	2.095	2.203	31,255	+0.11(+5.19%)
Dec 09, 2020	1.993	2.128	1.993	2.095	57,120	+0.04(+2.12%)
Dec 08, 2020	2.080	2.167	2.037	2.051	21,167	-0.03(-1.39%)
Dec 07, 2020	2.269	2.269	1.863	2.080	148,283	-0.17(-7.42%)
Dec 04, 2020	2.203	2.275	2.187	2.247	29,110	+0.01(+0.33%)
Dec 03, 2020	2.174	2.254	2.150	2.240	40,923	+0.05(+2.08%)
Dec 02, 2020	2.240	2.240	2.182	2.194	34,515	-0.05(-2.35%)
Dec 01, 2020	2.298	2.298	2.189	2.247	26,857	-0.04(-1.59%)
Nov 30, 2020	2.276	2.319	2.261	2.283	38,310	+0.04(+1.61%)
Nov 27, 2020	2.218	2.282	2.189	2.247	28,282	-0.02(-0.95%)
Nov 25, 2020	2.196	2.333	2.196	2.268	71,236	+0.04(+1.61%)
Nov 24, 2020	2.088	2.268	2.088	2.232	115,667	+0.12(+5.80%)
Nov 23, 2020	2.081	2.139	2.031	2.110	78,931	+0.00(+0.17%)
Nov 20, 2020	2.088	2.124	2.031	2.106	82,345	+0.13(+6.75%)
Nov 19, 2020	1.613	2.031	1.606	1.973	116,651	+0.38(+23.58%)
Nov 18, 2020	1.555	1.613	1.555	1.597	35,464	+0.02(+1.24%)
Nov 17, 2020	1.548	1.594	1.548	1.577	74,186	+0.03(+1.86%)
Nov 16, 2020	1.570	1.570	1.498	1.548	88,777	+0.08(+5.13%)
Nov 13, 2020	1.498	1.563	1.419	1.473	189,687	-0.03(-1.68%)
Nov 12, 2020	1.491	1.505	1.444	1.498	35,532	+0.04(+2.46%)
Nov 11, 2020	1.440	1.505	1.440	1.462	52,651	+0.03(+1.75%)
Nov 10, 2020	1.411	1.458	1.383	1.437	55,902	+0.03(+1.79%)
Nov 09, 2020	1.411	1.491	1.383	1.411	71,554	+0.04(+2.62%)
Nov 06, 2020	1.375	1.397	1.375	1.375	34,299	-0.01(-1.04%)
Nov 05, 2020	1.383	1.397	1.368	1.390	11,309	+0.05(+3.76%)
Nov 04, 2020	1.375	1.426	1.339	1.339	35,079	-0.04(-2.62%)
Nov 03, 2020	1.404	1.404	1.361	1.375	13,772	+0.02(+1.60%)
Nov 02, 2020	1.347	1.383	1.325	1.354	54,169	-0.00(-0.21%)
Oct 30, 2020	1.390	1.433	1.354	1.357	53,184	+0.00(+0.21%)
Oct 29, 2020	1.383	1.433	1.347	1.354	90,515	-0.02(-1.39%)
Oct 28, 2020	1.416	1.416	1.366	1.373	32,184	-0.04(-2.54%)
Oct 27, 2020	1.409	1.434	1.394	1.409	40,577	-0.02(-1.50%)
Oct 26, 2020	1.394	1.473	1.394	1.430	29,388	+0.01(+1.01%)
Oct 23, 2020	1.459	1.502	1.409	1.416	59,574	-0.06(-4.33%)
Oct 22, 2020	1.495	1.537	1.394	1.480	123,016	-0.00(-0.01%)
Oct 21, 2020	1.502	1.530	1.480	1.480	38,320	-0.01(-0.48%)
Oct 20, 2020	1.473	1.495	1.459	1.487	34,274	+0.01(+0.97%)
Oct 19, 2020	1.452	1.485	1.444	1.473	30,261	+0.02(+1.69%)
Oct 16, 2020	1.452	1.487	1.444	1.449	35,940	-0.00(-0.21%)
Oct 15, 2020	1.430	1.452	1.423	1.452	43,521	+0.05(+3.57%)
Oct 14, 2020	1.409	1.430	1.380	1.402	34,360	-0.02(-1.51%)
Oct 13, 2020	1.437	1.466	1.366	1.423	49,624	+0.04(+3.25%)
Oct 12, 2020	1.437	1.487	1.366	1.378	154,852	-0.12(-8.22%)
Oct 09, 2020	1.287	1.759	1.267	1.502	1,600,811	+0.21(+16.67%)
Oct 08, 2020	1.287	1.287	1.251	1.287	42,433	+0.05(+3.75%)
Oct 07, 2020	1.251	1.282	1.226	1.241	24,098	-0.01(-0.86%)
Oct 06, 2020	1.266	1.301	1.216	1.251	74,116	+0.01(+0.57%)
Oct 05, 2020	1.323	1.337	1.244	1.244	64,793	-0.09(-6.95%)
Oct 02, 2020	1.359	1.359	1.276	1.337	21,256	+0.06(+5.05%)
Oct 01, 2020	1.359	1.359	1.266	1.273	25,363	-0.06(-4.30%)
Sep 30, 2020	1.394	1.394	1.309	1.330	48,545	-0.08(-5.34%)
Sep 29, 2020	1.423	1.423	1.402	1.405	34,943	-0.01(-0.76%)
Sep 28, 2020	1.380	1.416	1.319	1.416	74,114	+0.13(+10.25%)
Sep 25, 2020	1.281	1.325	1.259	1.284	30,499	-0.00(-0.08%)
Sep 24, 2020	1.309	1.316	1.281	1.285	24,055	-0.03(-2.35%)
Sep 23, 2020	1.373	1.402	1.316	1.316	21,439	-0.02(-1.60%)
Sep 22, 2020	1.416	1.416	1.338	1.338	31,693	-0.06(-4.33%)
Sep 21, 2020	1.416	1.416	1.387	1.398	75,736	-0.02(-1.26%)
Sep 18, 2020	1.409	1.416	1.288	1.416	126,918	+0.03(+2.31%)
Sep 17, 2020	1.416	1.416	1.359	1.384	24,709	-0.01(-0.51%)
Sep 16, 2020	1.359	1.409	1.359	1.391	20,469	+0.03(+2.36%)
Sep 15, 2020	1.423	1.423	1.359	1.359	41,677	-0.03(-2.05%)
Sep 14, 2020	1.437	1.437	1.380	1.387	21,709	+0.02(+1.83%)
Sep 11, 2020	1.409	1.409	1.359	1.362	17,709	-0.01(-0.95%)
Sep 10, 2020	1.423	1.437	1.373	1.376	39,660	-0.07(-4.76%)
Sep 09, 2020	1.494	1.494	1.430	1.444	33,913	-0.04(-2.40%)
Sep 08, 2020	1.480	1.494	1.473	1.480	48,240	+0.00(+0.24%)
Sep 04, 2020	1.444	1.494	1.444	1.476	15,320	+0.02(+1.72%)
Sep 03, 2020	1.437	1.480	1.437	1.451	15,776	-0.01(-0.49%)
Sep 02, 2020	1.409	1.473	1.409	1.459	19,992	+0.04(+2.50%)
Sep 01, 2020	1.437	1.451	1.423	1.423	45,523	-0.04(-2.44%)
Aug 31, 2020	1.487	1.487	1.459	1.459	36,221	-0.00(-0.24%)
Aug 28, 2020	1.480	1.501	1.439	1.462	14,617	-0.03(-2.14%)
Aug 27, 2020	1.459	1.508	1.459	1.494	12,125	+0.05(+3.45%)
Aug 26, 2020	1.530	1.530	1.430	1.444	46,160	-0.06(-4.25%)
Aug 25, 2020	1.551	1.551	1.501	1.508	28,943	-0.01(-0.93%)
Aug 24, 2020	1.551	1.558	1.494	1.523	30,806	-0.02(-1.15%)
Aug 21, 2020	1.551	1.551	1.537	1.540	11,244	+0.01(+0.70%)
Aug 20, 2020	1.515	1.544	1.515	1.530	16,795	+0.01(+0.61%)
Aug 19, 2020	1.515	1.540	1.487	1.520	25,824	-0.02(-1.52%)
Aug 18, 2020	1.544	1.558	1.480	1.544	63,511	+0.04(+2.84%)
Aug 17, 2020	1.544	1.587	1.501	1.501	37,784	-0.02(-1.40%)
Aug 14, 2020	1.551	1.565	1.459	1.523	30,780	-0.02(-1.54%)
Aug 13, 2020	1.523	1.569	1.523	1.546	4,206	+0.02(+1.09%)
Aug 12, 2020	1.579	1.579	1.530	1.530	13,098	-0.01(-0.46%)
Aug 11, 2020	1.530	1.572	1.501	1.537	21,212	-0.03(-1.82%)
Aug 10, 2020	1.565	1.601	1.501	1.565	39,073	+0.00(+0.00%)
Aug 07, 2020	1.459	1.565	1.459	1.565	42,587	+0.14(+9.45%)
Aug 06, 2020	1.494	1.508	1.430	1.430	37,060	-0.09(-6.07%)
Aug 05, 2020	1.523	1.523	1.494	1.523	34,584	+0.01(+0.47%)
Aug 04, 2020	1.494	1.523	1.466	1.515	41,251	+0.08(+5.45%)
Aug 03, 2020	1.459	1.513	1.430	1.437	30,967	-0.07(-4.72%)
Jul 31, 2020	1.601	1.601	1.466	1.508	32,608	+0.05(+3.41%)
Jul 30, 2020	1.501	1.530	1.444	1.459	38,655	-0.05(-3.30%)
Jul 29, 2020	1.679	1.715	1.501	1.508	62,627	-0.06(-3.64%)
Jul 28, 2020	1.579	1.597	1.544	1.565	13,575	+0.02(+1.38%)
Jul 27, 2020	1.551	1.579	1.544	1.544	18,715	+0.01(+0.93%)
Jul 24, 2020	1.544	1.544	1.516	1.530	30,078	+0.01(+0.94%)
Jul 23, 2020	1.644	1.644	1.494	1.515	91,954	-0.09(-5.33%)
Jul 22, 2020	1.672	1.700	1.601	1.601	29,202	-0.09(-5.06%)
Jul 21, 2020	1.736	1.779	1.601	1.686	77,084	-0.06(-3.66%)
Jul 20, 2020	1.786	1.786	1.736	1.750	13,834	+0.00(+0.00%)
Jul 17, 2020	1.836	1.836	1.743	1.750	20,239	-0.05(-2.77%)
Jul 16, 2020	1.757	1.811	1.729	1.800	18,538	+0.04(+2.43%)
Jul 15, 2020	1.693	1.770	1.693	1.757	26,808	+0.06(+3.78%)
Jul 14, 2020	1.743	1.750	1.686	1.693	22,219	-0.09(-4.80%)
Jul 13, 2020	1.779	1.779	1.743	1.779	67,907	-0.01(-0.40%)
Jul 10, 2020	1.821	1.863	1.779	1.786	27,548	-0.08(-4.29%)
Jul 09, 2020	1.949	2.028	1.829	1.866	30,651	-0.03(-1.50%)
Jul 08, 2020	2.021	2.063	1.878	1.894	33,812	-0.15(-7.56%)
Jul 07, 2020	2.028	2.078	2.021	2.049	6,889	+0.03(+1.41%)
Jul 06, 2020	2.056	2.056	2.013	2.021	29,622	+0.01(+0.35%)
Jul 02, 2020	2.099	2.099	2.003	2.013	38,370	-0.09(-4.07%)