ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.16	64.32	63.99	64.14	83,531	-0.48(-0.75%)
Jun 29, 2021	64.62	64.64	64.45	64.63	108,328	+0.02(+0.03%)
Jun 28, 2021	64.70	64.71	64.49	64.61	110,003	-0.15(-0.23%)
Jun 25, 2021	64.83	64.83	64.62	64.76	179,963	+0.25(+0.39%)
Jun 24, 2021	64.43	64.54	64.36	64.51	143,833	+0.60(+0.94%)
Jun 23, 2021	64.15	64.31	63.88	63.91	291,396	-0.19(-0.30%)
Jun 22, 2021	63.89	64.21	63.70	64.10	151,426	-0.09(-0.14%)
Jun 21, 2021	63.76	64.22	63.57	64.19	115,744	+0.67(+1.05%)
Jun 18, 2021	63.70	63.75	63.45	63.52	136,357	-1.49(-2.29%)
Jun 17, 2021	65.04	65.15	64.76	65.01	159,682	-0.16(-0.25%)
Jun 16, 2021	65.71	65.80	64.97	65.17	115,390	-0.55(-0.84%)
Jun 15, 2021	65.88	65.88	65.61	65.72	148,539	-0.06(-0.09%)
Jun 14, 2021	65.72	65.82	65.59	65.78	112,468	+0.10(+0.15%)
Jun 11, 2021	65.76	65.76	65.51	65.68	78,816	-0.02(-0.03%)
Jun 10, 2021	65.54	65.77	65.46	65.70	100,317	+0.34(+0.52%)
Jun 09, 2021	65.52	65.55	65.33	65.36	102,592	-0.18(-0.27%)
Jun 08, 2021	65.77	65.77	65.46	65.54	81,835	-0.14(-0.22%)
Jun 07, 2021	65.65	65.72	65.50	65.69	179,344	+0.05(+0.07%)
Jun 04, 2021	65.52	65.68	65.41	65.64	127,782	+0.64(+0.98%)
Jun 03, 2021	65.15	65.15	64.84	65.00	111,310	-0.41(-0.63%)
Jun 02, 2021	65.37	65.52	65.28	65.41	151,410	+0.11(+0.17%)
Jun 01, 2021	65.60	65.60	65.25	65.30	128,129	+0.54(+0.83%)
May 28, 2021	64.77	64.96	64.71	64.76	121,260	+0.18(+0.28%)
May 27, 2021	64.57	64.64	64.42	64.58	80,951	+0.18(+0.28%)
May 26, 2021	64.39	64.50	64.33	64.40	112,083	+0.13(+0.20%)
May 25, 2021	64.48	64.49	64.21	64.27	106,628	+0.20(+0.31%)
May 24, 2021	63.87	64.16	63.85	64.07	103,823	+0.53(+0.83%)
May 21, 2021	63.95	63.97	63.41	63.54	127,905	-0.28(-0.44%)
May 20, 2021	63.42	63.85	63.38	63.82	106,252	+0.77(+1.22%)
May 19, 2021	62.68	63.25	62.53	63.05	124,259	-0.37(-0.58%)
May 18, 2021	63.58	63.67	63.41	63.42	89,751	+0.47(+0.75%)
May 17, 2021	62.72	62.97	62.64	62.95	122,765	-0.13(-0.21%)
May 14, 2021	62.59	63.10	62.59	63.08	793,828	+1.03(+1.66%)
May 13, 2021	61.83	62.14	61.64	62.05	143,058	+0.36(+0.58%)
May 12, 2021	62.37	62.49	61.56	61.69	228,121	-1.33(-2.11%)
May 11, 2021	62.53	63.11	62.39	63.02	90,117	-0.69(-1.08%)
May 10, 2021	64.38	64.38	63.66	63.71	131,552	-0.57(-0.89%)
May 07, 2021	63.82	64.38	63.76	64.28	93,256	+0.69(+1.09%)
May 06, 2021	63.27	63.59	63.07	63.59	100,868	+0.43(+0.68%)
May 05, 2021	63.09	63.27	62.85	63.16	134,997	+0.59(+0.94%)
May 04, 2021	62.77	62.90	62.16	62.57	249,175	-0.87(-1.37%)
May 03, 2021	63.18	63.55	63.18	63.44	121,388	+0.43(+0.68%)
Apr 30, 2021	63.40	63.47	62.85	63.01	165,800	-0.87(-1.36%)
Apr 29, 2021	64.11	64.11	63.45	63.88	124,276	-0.02(-0.03%)
Apr 28, 2021	63.64	64.05	63.59	63.90	119,901	+0.26(+0.41%)
Apr 27, 2021	63.58	63.72	63.49	63.64	173,723	-0.13(-0.20%)
Apr 26, 2021	63.67	63.82	63.63	63.77	101,174	+0.08(+0.13%)
Apr 23, 2021	63.36	63.81	63.30	63.69	143,800	+0.72(+1.14%)
Apr 22, 2021	63.31	63.34	62.83	62.97	94,636	-0.22(-0.35%)
Apr 21, 2021	62.47	63.19	62.45	63.19	125,674	+0.54(+0.86%)
Apr 20, 2021	63.07	63.09	62.52	62.65	157,795	-0.81(-1.28%)
Apr 19, 2021	63.70	63.70	63.30	63.46	161,344	-0.14(-0.22%)
Apr 16, 2021	63.53	63.66	63.36	63.60	192,100	+0.26(+0.41%)
Apr 15, 2021	63.29	63.37	63.19	63.34	118,893	+0.54(+0.86%)
Apr 14, 2021	62.91	63.03	62.73	62.80	132,399	+0.04(+0.06%)
Apr 13, 2021	62.57	62.77	62.50	62.76	81,221	+0.39(+0.63%)
Apr 12, 2021	62.57	62.57	62.30	62.37	321,843	-0.39(-0.62%)
Apr 09, 2021	62.57	62.76	62.48	62.76	115,900	+0.04(+0.06%)
Apr 08, 2021	62.67	62.83	62.56	62.72	139,131	+0.44(+0.71%)
Apr 07, 2021	62.27	62.38	62.11	62.28	190,776	-0.24(-0.38%)
Apr 06, 2021	62.34	62.64	62.30	62.52	179,521	-0.34(-0.55%)
Apr 05, 2021	62.72	62.88	62.35	62.87	161,299	+0.70(+1.12%)
Apr 01, 2021	61.88	62.17	61.82	62.17	191,800	+0.80(+1.30%)
Mar 31, 2021	61.22	61.55	61.21	61.37	149,061	+0.03(+0.05%)
Mar 30, 2021	61.16	61.41	61.02	61.34	172,768	-0.07(-0.11%)
Mar 29, 2021	61.30	61.51	61.09	61.41	124,505	-0.32(-0.52%)
Mar 26, 2021	61.06	61.74	60.92	61.73	132,800	+1.00(+1.65%)
Mar 25, 2021	60.25	60.78	60.22	60.73	171,599	+0.33(+0.55%)
Mar 24, 2021	60.87	60.92	60.38	60.40	293,331	-0.69(-1.13%)
Mar 23, 2021	61.47	61.55	60.98	61.09	184,259	-0.86(-1.39%)
Mar 22, 2021	61.90	62.11	61.73	61.95	229,957	+0.00(+0.00%)
Mar 19, 2021	61.73	62.03	61.42	61.95	149,500	+0.18(+0.29%)
Mar 18, 2021	62.08	62.43	61.71	61.77	168,205	-0.60(-0.96%)
Mar 17, 2021	61.79	62.50	61.65	62.37	153,838	+0.23(+0.37%)
Mar 16, 2021	62.21	62.27	62.01	62.14	177,315	+0.15(+0.24%)
Mar 15, 2021	61.75	62.01	61.47	61.99	174,869	+0.17(+0.27%)
Mar 12, 2021	61.51	61.83	61.37	61.82	128,700	-0.29(-0.47%)
Mar 11, 2021	61.85	62.12	61.62	62.11	144,281	+0.89(+1.45%)
Mar 10, 2021	61.50	61.50	60.94	61.22	163,372	+0.10(+0.16%)
Mar 09, 2021	60.91	61.38	60.88	61.12	204,835	+1.02(+1.70%)
Mar 08, 2021	60.41	60.76	60.10	60.10	164,726	-0.77(-1.26%)
Mar 05, 2021	60.95	60.95	59.88	60.87	222,300	+0.41(+0.68%)
Mar 04, 2021	61.33	61.55	60.15	60.46	239,829	-0.86(-1.40%)
Mar 03, 2021	61.76	61.88	61.32	61.32	153,221	-0.37(-0.60%)
Mar 02, 2021	61.85	61.91	61.52	61.69	192,491	-0.26(-0.42%)
Mar 01, 2021	61.60	62.01	61.50	61.95	154,642	+1.29(+2.13%)
Feb 26, 2021	61.26	61.26	60.42	60.66	202,000	-0.78(-1.27%)
Feb 25, 2021	62.70	62.77	61.34	61.44	231,941	-1.14(-1.82%)
Feb 24, 2021	62.07	62.68	61.80	62.58	190,514	-0.09(-0.14%)
Feb 23, 2021	62.35	62.81	61.71	62.67	162,903	+0.07(+0.11%)
Feb 22, 2021	62.70	63.04	62.55	62.60	198,571	-0.68(-1.07%)
Feb 19, 2021	63.34	63.56	63.18	63.28	106,700	+0.31(+0.49%)
Feb 18, 2021	62.91	63.04	62.49	62.97	192,541	-0.53(-0.83%)
Feb 17, 2021	63.50	63.60	63.17	63.50	208,705	-0.33(-0.52%)
Feb 16, 2021	64.03	64.12	63.75	63.83	177,403	+0.28(+0.44%)
Feb 12, 2021	63.14	63.59	63.12	63.55	119,700	+0.19(+0.30%)
Feb 11, 2021	63.30	63.39	63.02	63.36	337,909	+0.59(+0.95%)
Feb 10, 2021	63.19	63.22	62.50	62.77	175,460	-0.05(-0.09%)
Feb 09, 2021	62.46	62.89	62.45	62.82	318,218	+0.49(+0.79%)
Feb 08, 2021	62.35	62.51	62.24	62.33	154,656	+0.33(+0.53%)
Feb 05, 2021	61.95	62.02	61.64	62.00	268,900	+0.39(+0.63%)
Feb 04, 2021	61.40	61.61	61.27	61.61	528,546	+0.05(+0.09%)
Feb 03, 2021	61.57	61.65	61.34	61.55	110,870	+0.19(+0.30%)
Feb 02, 2021	61.20	61.40	60.99	61.37	154,033	+0.72(+1.19%)
Feb 01, 2021	60.54	60.72	60.28	60.65	224,758	+1.12(+1.88%)
Jan 29, 2021	60.07	60.16	59.25	59.53	213,000	-1.34(-2.20%)
Jan 28, 2021	60.53	61.11	60.42	60.87	161,377	+0.49(+0.81%)
Jan 27, 2021	60.89	61.24	60.32	60.38	284,900	-1.52(-2.46%)
Jan 26, 2021	62.00	62.05	61.70	61.90	232,324	-0.13(-0.21%)
Jan 25, 2021	61.86	62.03	61.38	62.03	227,133	+0.22(+0.36%)
Jan 22, 2021	61.64	61.93	61.60	61.81	170,600	-0.41(-0.66%)
Jan 21, 2021	62.27	62.27	61.90	62.22	149,915	+0.13(+0.21%)
Jan 20, 2021	61.90	62.13	61.76	62.09	194,595	+0.68(+1.10%)
Jan 19, 2021	61.62	61.62	61.29	61.41	185,777	+0.63(+1.04%)
Jan 15, 2021	60.99	61.06	60.52	60.78	213,100	-0.80(-1.30%)
Jan 14, 2021	61.51	61.81	61.47	61.58	206,184	+0.44(+0.72%)
Jan 13, 2021	61.11	61.30	60.93	61.14	226,285	+0.07(+0.11%)
Jan 12, 2021	60.81	61.10	60.67	61.07	180,030	+0.34(+0.57%)
Jan 11, 2021	60.57	60.92	60.57	60.73	153,095	-0.77(-1.24%)
Jan 08, 2021	61.31	61.49	60.86	61.49	214,400	+0.86(+1.42%)
Jan 07, 2021	60.53	60.65	60.32	60.63	467,381	+0.15(+0.25%)
Jan 06, 2021	60.16	60.91	60.08	60.48	140,952	+0.21(+0.35%)
Jan 05, 2021	59.82	60.40	59.78	60.27	128,393	+0.75(+1.26%)
Jan 04, 2021	60.29	60.29	59.27	59.52	316,738	+0.25(+0.42%)
Dec 31, 2020		59.27	59.27	59.27	175,426	-0.24(-0.40%)
Dec 30, 2020	59.65	59.78	59.51	59.51	175,426	+0.35(+0.59%)
Dec 29, 2020	59.32	59.37	59.04	59.16	230,022	+0.54(+0.92%)
Dec 28, 2020	58.86	58.89	58.60	58.62	152,302	+0.25(+0.43%)
Dec 24, 2020	58.41	58.46	58.20	58.37	141,200	-0.03(-0.05%)
Dec 23, 2020	58.34	58.47	58.27	58.40	222,828	+0.57(+0.99%)
Dec 22, 2020	57.89	57.91	57.67	57.83	146,865	-0.21(-0.36%)
Dec 21, 2020	57.48	58.18	57.28	58.04	224,756	-0.65(-1.11%)
Dec 18, 2020	58.88	58.88	58.56	58.69	183,800	-0.58(-0.98%)
Dec 17, 2020	59.30	59.34	59.20	59.27	222,065	+0.43(+0.73%)
Dec 16, 2020	58.74	58.92	58.62	58.84	98,632	+0.22(+0.38%)
Dec 15, 2020	58.29	58.65	58.18	58.62	120,076	+0.61(+1.05%)
Dec 14, 2020	58.29	58.36	57.97	58.01	211,203	+0.00(+0.00%)
Dec 11, 2020	57.96	58.09	57.79	58.01	140,500	-0.25(-0.43%)
Dec 10, 2020	57.81	58.37	57.81	58.26	121,500	+0.25(+0.43%)
Dec 09, 2020	58.46	58.46	57.71	58.01	143,462	-0.12(-0.21%)
Dec 08, 2020	57.91	58.13	57.85	58.13	100,970	+0.18(+0.31%)
Dec 07, 2020	57.98	58.15	57.85	57.95	253,250	-0.35(-0.60%)
Dec 04, 2020	58.19	58.30	58.15	58.30	133,500	+0.48(+0.83%)
Dec 03, 2020	57.84	58.07	57.72	57.82	154,282	+0.24(+0.43%)
Dec 02, 2020	57.35	57.64	57.26	57.58	143,232	-0.02(-0.03%)
Dec 01, 2020	57.35	57.66	57.25	57.59	177,710	+1.16(+2.06%)
Nov 30, 2020	57.29	57.29	56.40	56.43	170,030	-1.17(-2.03%)
Nov 27, 2020	57.43	57.61	57.39	57.60	153,000	+0.51(+0.89%)
Nov 25, 2020	56.85	57.15	56.70	57.09	174,000	-0.15(-0.27%)
Nov 24, 2020	56.91	57.26	56.80	57.24	244,711	+0.70(+1.25%)
Nov 23, 2020	56.89	56.89	56.33	56.54	181,078	+0.08(+0.14%)
Nov 20, 2020	56.35	56.63	56.32	56.46	100,500	+0.29(+0.52%)
Nov 19, 2020	55.91	56.26	55.82	56.17	197,072	+0.21(+0.38%)
Nov 18, 2020	56.35	56.40	55.95	55.96	184,175	-0.26(-0.46%)
Nov 17, 2020	56.09	56.33	55.88	56.22	201,904	+0.10(+0.18%)
Nov 16, 2020	56.38	56.38	55.97	56.12	4,306,651	+0.41(+0.74%)
Nov 13, 2020	55.54	55.80	55.47	55.71	279,600	+0.71(+1.29%)
Nov 12, 2020	55.42	55.55	54.89	55.00	144,222	-0.71(-1.27%)
Nov 11, 2020	55.50	55.71	55.41	55.71	127,483	+0.44(+0.80%)
Nov 10, 2020	55.32	55.56	55.08	55.27	180,557	+0.05(+0.09%)
Nov 09, 2020	56.52	56.52	55.17	55.22	122,037	+0.85(+1.56%)
Nov 06, 2020	54.44	54.60	54.23	54.37	119,300	+0.14(+0.26%)
Nov 05, 2020	54.29	54.38	53.96	54.23	94,090	+1.09(+2.05%)
Nov 04, 2020	52.70	53.45	52.55	53.14	141,131	+0.90(+1.72%)
Nov 03, 2020	52.05	52.38	51.90	52.24	106,859	+0.89(+1.73%)
Nov 02, 2020	51.36	51.36	51.01	51.35	131,204	+0.63(+1.24%)
Oct 30, 2020	50.84	50.84	50.41	50.72	108,200	-0.34(-0.67%)
Oct 29, 2020	50.95	51.26	50.71	51.06	73,098	+0.26(+0.51%)
Oct 28, 2020	51.20	51.28	50.80	50.80	267,247	-1.39(-2.66%)
Oct 27, 2020	52.37	52.38	52.14	52.19	100,296	-0.10(-0.19%)
Oct 26, 2020	52.51	52.63	51.94	52.29	177,591	-0.80(-1.51%)
Oct 23, 2020	53.10	53.12	52.84	53.09	82,500	+0.20(+0.38%)
Oct 22, 2020	52.92	52.94	52.58	52.89	106,824	-0.01(-0.02%)
Oct 21, 2020	52.91	53.24	52.87	52.90	62,490	-0.07(-0.13%)
Oct 20, 2020	52.98	53.24	52.92	52.97	123,717	+0.38(+0.72%)
Oct 19, 2020	53.09	53.10	52.54	52.59	88,212	-0.18(-0.34%)
Oct 16, 2020	52.79	52.95	52.71	52.77	78,100	+0.17(+0.32%)
Oct 15, 2020	52.26	52.63	52.22	52.60	132,663	-0.46(-0.87%)
Oct 14, 2020	53.45	53.52	53.06	53.06	243,299	-0.21(-0.39%)
Oct 13, 2020	53.38	53.42	53.13	53.27	161,870	-0.44(-0.82%)
Oct 12, 2020	53.60	53.80	53.48	53.71	195,116	+0.37(+0.69%)
Oct 09, 2020	53.20	53.41	53.10	53.34	174,000	+0.42(+0.79%)
Oct 08, 2020	52.89	53.01	52.79	52.92	203,410	+0.33(+0.63%)
Oct 07, 2020	52.58	52.71	52.44	52.59	143,420	+0.47(+0.90%)
Oct 06, 2020	52.56	52.65	52.01	52.12	131,535	-0.34(-0.64%)
Oct 05, 2020	52.08	52.45	52.08	52.45	131,998	+0.74(+1.44%)
Oct 02, 2020	51.32	51.84	51.32	51.71	118,700	-0.23(-0.44%)
Oct 01, 2020	51.92	51.98	51.66	51.94	185,325	+0.34(+0.66%)
Sep 30, 2020	51.49	51.80	51.44	51.60	89,159	+0.24(+0.47%)
Sep 29, 2020	51.31	51.52	51.25	51.36	66,658	-0.10(-0.19%)
Sep 28, 2020	51.48	51.48	51.30	51.46	47,440	+0.72(+1.42%)
Sep 25, 2020	50.24	50.78	50.02	50.74	194,500	+0.15(+0.30%)
Sep 24, 2020	50.41	50.91	50.20	50.59	136,982	-0.12(-0.24%)
Sep 23, 2020	51.38	51.39	50.65	50.71	66,753	-0.56(-1.09%)
Sep 22, 2020	51.29	51.30	50.80	51.27	98,278	-0.12(-0.23%)
Sep 21, 2020	51.22	51.41	50.75	51.39	121,451	-1.22(-2.32%)
Sep 18, 2020	52.94	52.94	52.50	52.61	60,600	-0.37(-0.70%)
Sep 17, 2020	52.52	52.98	52.52	52.98	85,442	+0.03(+0.06%)
Sep 16, 2020	53.20	53.35	52.91	52.95	133,788	-0.02(-0.04%)
Sep 15, 2020	53.04	53.09	52.83	52.97	50,969	+0.39(+0.74%)
Sep 14, 2020	52.67	52.71	52.46	52.58	66,154	+0.49(+0.94%)
Sep 11, 2020	52.28	52.31	51.87	52.09	50,000	+0.49(+0.95%)
Sep 10, 2020	52.48	52.48	51.56	51.60	71,853	-0.67(-1.28%)
Sep 09, 2020	52.11	52.43	51.98	52.27	63,469	+0.90(+1.75%)
Sep 08, 2020	51.35	51.78	51.16	51.37	260,042	-0.71(-1.36%)
Sep 04, 2020	52.11	52.22	51.14	52.08	53,900	+0.04(+0.08%)
Sep 03, 2020	52.98	52.98	51.82	52.04	112,230	-1.12(-2.11%)
Sep 02, 2020	53.05	53.16	52.76	53.16	69,813	+0.41(+0.78%)
Sep 01, 2020	52.61	52.77	52.48	52.75	128,512	+0.32(+0.61%)
Aug 31, 2020	52.65	52.65	52.35	52.43	114,251	-0.61(-1.15%)
Aug 28, 2020	52.93	53.04	52.70	53.04	73,200	+0.43(+0.82%)
Aug 27, 2020	53.13	53.13	52.45	52.61	115,353	-0.48(-0.90%)
Aug 26, 2020	52.83	53.12	52.76	53.09	105,855	+0.36(+0.68%)
Aug 25, 2020	52.74	52.74	52.45	52.73	84,102	+0.24(+0.46%)
Aug 24, 2020	52.66	52.66	52.30	52.49	122,435	+0.58(+1.12%)
Aug 21, 2020	51.50	51.91	51.50	51.91	65,400	-0.07(-0.13%)
Aug 20, 2020	51.57	52.05	51.48	51.98	121,002	-0.17(-0.33%)
Aug 19, 2020	52.60	52.60	52.09	52.15	181,122	-0.29(-0.55%)
Aug 18, 2020	52.65	52.65	52.19	52.44	65,946	+0.05(+0.10%)
Aug 17, 2020	52.27	52.39	52.27	52.39	71,653	+0.47(+0.91%)
Aug 14, 2020	51.92	51.98	51.79	51.92	132,600	-0.22(-0.42%)
Aug 13, 2020	52.32	52.36	52.00	52.14	76,328	-0.25(-0.48%)
Aug 12, 2020	52.20	52.55	52.16	52.39	36,971	+0.94(+1.83%)
Aug 11, 2020	52.04	52.04	51.45	51.45	64,582	+0.14(+0.27%)
Aug 10, 2020	51.31	51.38	51.07	51.31	58,100	+0.01(+0.02%)
Aug 07, 2020	51.18	51.32	51.03	51.30	101,300	-0.39(-0.75%)
Aug 06, 2020	51.49	51.72	51.32	51.69	80,304	+0.09(+0.17%)
Aug 05, 2020	51.70	51.86	51.51	51.60	54,002	+0.28(+0.55%)
Aug 04, 2020	50.89	51.34	50.85	51.32	77,960	+0.36(+0.71%)
Aug 03, 2020	50.62	50.96	50.55	50.96	123,191	+0.75(+1.49%)
Jul 31, 2020	50.79	50.79	49.80	50.21	108,500	-0.69(-1.36%)
Jul 30, 2020	50.56	50.97	50.15	50.90	110,927	-0.66(-1.28%)
Jul 29, 2020	51.17	51.62	51.17	51.56	117,439	+0.60(+1.18%)
Jul 28, 2020	51.13	51.19	50.92	50.96	112,403	-0.25(-0.49%)
Jul 27, 2020	50.99	51.30	50.97	51.21	91,395	+0.68(+1.35%)
Jul 24, 2020	50.36	50.61	50.17	50.53	59,400	-0.19(-0.37%)
Jul 23, 2020	51.00	51.22	50.58	50.72	69,677	-0.42(-0.82%)
Jul 22, 2020	51.08	51.18	50.95	51.14	50,574	+0.04(+0.08%)
Jul 21, 2020	51.36	51.37	51.00	51.10	55,244	+0.34(+0.67%)
Jul 20, 2020	50.63	50.84	50.40	50.76	109,632	+0.35(+0.69%)
Jul 17, 2020	50.35	50.42	50.17	50.41	42,800	+0.25(+0.50%)
Jul 16, 2020	50.11	50.27	50.06	50.16	51,964	-0.42(-0.83%)
Jul 15, 2020	50.77	50.85	50.45	50.58	90,808	+0.45(+0.90%)
Jul 14, 2020	49.58	50.23	49.54	50.13	288,177	+0.43(+0.87%)
Jul 13, 2020	50.43	50.62	49.65	49.70	106,057	-0.39(-0.78%)
Jul 10, 2020	49.92	50.10	49.69	50.09	71,800	+0.28(+0.56%)
Jul 09, 2020	50.29	50.29	49.38	49.81	114,336	-0.32(-0.64%)
Jul 08, 2020	49.74	50.13	49.67	50.13	79,481	+0.67(+1.35%)
Jul 07, 2020	49.73	49.92	49.35	49.46	108,638	-0.71(-1.42%)
Jul 06, 2020	50.09	50.21	49.96	50.17	95,074	+1.17(+2.39%)
Jul 02, 2020	49.19	49.35	48.95	49.00	587,100	+0.64(+1.32%)