Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.970	2.000	1.910	1.980	219,714	+0.00(+0.00%)
Jun 29, 2021	2.020	2.020	1.952	1.980	199,135	-0.03(-1.49%)
Jun 28, 2021	2.000	2.070	1.960	2.010	260,573	-0.01(-0.50%)
Jun 25, 2021	2.100	2.120	2.000	2.020	333,125	-0.07(-3.35%)
Jun 24, 2021	2.000	2.140	1.940	2.090	740,741	+0.08(+3.98%)
Jun 23, 2021	1.870	2.030	1.782	2.010	1,281,769	+0.14(+7.49%)
Jun 22, 2021	1.930	1.930	1.830	1.870	856,754	-0.02(-1.06%)
Jun 21, 2021	2.000	2.010	1.860	1.890	802,388	-0.12(-5.97%)
Jun 18, 2021	2.090	2.090	2.010	2.010	512,372	-0.10(-4.74%)
Jun 17, 2021	2.130	2.130	2.090	2.110	256,955	-0.02(-0.94%)
Jun 16, 2021	2.170	2.250	2.100	2.130	339,166	-0.07(-3.18%)
Jun 15, 2021	2.150	2.210	2.060	2.200	590,601	+0.07(+3.29%)
Jun 14, 2021	2.260	2.310	2.120	2.130	1,145,688	-0.12(-5.33%)
Jun 11, 2021	2.300	2.360	2.172	2.250	431,611	-0.03(-1.32%)
Jun 10, 2021	2.360	2.390	2.213	2.280	560,745	-0.07(-2.98%)
Jun 09, 2021	2.440	2.510	2.330	2.350	613,546	-0.06(-2.49%)
Jun 08, 2021	2.450	2.480	2.400	2.410	503,475	-0.01(-0.41%)
Jun 07, 2021	2.610	2.610	2.400	2.420	579,804	-0.16(-6.20%)
Jun 04, 2021	2.550	2.600	2.450	2.580	405,127	+0.03(+1.18%)
Jun 03, 2021	2.660	2.749	2.510	2.550	683,277	-0.13(-4.85%)
Jun 02, 2021	2.800	2.848	2.600	2.680	680,942	-0.17(-5.96%)
Jun 01, 2021	2.920	3.000	2.710	2.850	492,258	-0.05(-1.72%)
May 28, 2021	3.050	3.060	2.900	2.900	221,939	-0.10(-3.33%)
May 27, 2021	2.900	3.120	2.875	3.000	388,453	+0.14(+4.90%)
May 26, 2021	2.870	2.925	2.800	2.860	138,014	-0.05(-1.72%)
May 25, 2021	2.930	2.960	2.860	2.910	58,629	+0.02(+0.69%)
May 24, 2021	2.970	3.000	2.800	2.890	93,969	-0.03(-1.20%)
May 21, 2021	3.020	3.020	2.910	2.925	68,806	-0.08(-2.82%)
May 20, 2021	3.150	3.150	2.730	3.010	262,665	-0.09(-2.90%)
May 19, 2021	2.970	3.120	2.900	3.100	131,131	+0.10(+3.33%)
May 18, 2021	2.930	3.090	2.830	3.000	230,016	+0.12(+4.17%)
May 17, 2021	2.910	2.910	2.800	2.880	98,615	+0.04(+1.41%)
May 14, 2021	2.790	2.880	2.710	2.840	235,463	+0.09(+3.27%)
May 13, 2021	2.860	2.940	2.710	2.750	280,721	-0.14(-4.84%)
May 12, 2021	2.790	2.959	2.750	2.890	256,863	+0.09(+3.21%)
May 11, 2021	2.790	2.900	2.720	2.800	302,870	-0.10(-3.45%)
May 10, 2021	3.040	3.128	2.900	2.900	453,654	-0.20(-6.45%)
May 07, 2021	3.250	3.320	3.080	3.100	226,440	-0.12(-3.73%)
May 06, 2021	3.120	3.262	3.040	3.220	426,294	+0.08(+2.55%)
May 05, 2021	3.080	3.280	2.920	3.140	720,171	+0.16(+5.37%)
May 04, 2021	3.080	3.080	2.900	2.980	397,847	-0.08(-2.61%)
May 03, 2021	3.070	3.080	2.940	3.060	327,476	+0.12(+4.08%)
Apr 30, 2021	2.890	3.080	2.890	2.940	264,600	+0.03(+1.03%)
Apr 29, 2021	3.040	3.110	2.900	2.910	206,788	-0.07(-2.35%)
Apr 28, 2021	3.100	3.120	2.890	2.980	508,682	-0.14(-4.49%)
Apr 27, 2021	3.130	3.130	3.027	3.120	303,915	+0.08(+2.63%)
Apr 26, 2021	3.150	3.180	2.990	3.040	372,238	-0.06(-1.94%)
Apr 23, 2021	2.780	3.160	2.780	3.100	397,300	+0.33(+11.91%)
Apr 22, 2021	2.690	2.890	2.640	2.770	162,768	+0.14(+5.32%)
Apr 21, 2021	2.690	2.740	2.620	2.630	224,602	-0.06(-2.23%)
Apr 20, 2021	2.770	2.810	2.660	2.690	317,410	-0.06(-2.18%)
Apr 19, 2021	2.790	2.880	2.740	2.750	512,841	-0.06(-2.14%)
Apr 16, 2021	2.930	2.930	2.800	2.810	367,300	-0.10(-3.44%)
Apr 15, 2021	2.720	2.960	2.720	2.910	742,203	+0.21(+7.78%)
Apr 14, 2021	2.700	2.820	2.690	2.700	154,315	-0.03(-1.10%)
Apr 13, 2021	2.650	2.770	2.630	2.730	219,151	+0.06(+2.25%)
Apr 12, 2021	3.000	3.025	2.640	2.670	439,378	-0.25(-8.56%)
Apr 09, 2021	2.920	3.050	2.890	2.920	245,900	-0.08(-2.67%)
Apr 08, 2021	3.110	3.190	2.930	3.000	298,767	-0.09(-2.91%)
Apr 07, 2021	2.900	3.170	2.850	3.090	592,787	+0.19(+6.55%)
Apr 06, 2021	2.760	2.930	2.740	2.900	167,615	+0.13(+4.69%)
Apr 05, 2021	2.880	2.890	2.670	2.770	227,449	-0.06(-2.12%)
Apr 01, 2021	2.860	2.890	2.760	2.830	233,600	+0.09(+3.28%)
Mar 31, 2021	2.650	2.800	2.640	2.740	577,067	+0.14(+5.38%)
Mar 30, 2021	2.750	2.790	2.600	2.600	411,829	-0.19(-6.81%)
Mar 29, 2021	2.770	2.880	2.640	2.790	605,124	+0.01(+0.36%)
Mar 26, 2021	2.770	2.840	2.710	2.780	476,900	+0.08(+2.96%)
Mar 25, 2021	2.970	3.040	2.650	2.700	924,553	-0.36(-11.76%)
Mar 24, 2021	3.100	3.100	3.010	3.060	538,174	+0.10(+3.38%)
Mar 23, 2021	3.180	3.240	2.940	2.960	822,591	-0.31(-9.48%)
Mar 22, 2021	3.350	3.400	3.150	3.270	739,845	+0.00(+0.00%)
Mar 19, 2021	3.480	3.490	3.220	3.270	1,210,300	-0.41(-11.14%)
Mar 18, 2021	3.800	3.880	3.640	3.680	539,971	-0.16(-4.17%)
Mar 17, 2021	3.700	3.890	3.520	3.840	461,212	+0.17(+4.63%)
Mar 16, 2021	3.880	3.899	3.500	3.670	586,882	-0.23(-5.90%)
Mar 15, 2021	3.450	4.130	3.450	3.900	1,275,239	+0.47(+13.70%)
Mar 12, 2021	3.380	3.550	3.330	3.430	334,500	-0.12(-3.38%)
Mar 11, 2021	3.460	3.550	3.330	3.550	513,045	+0.25(+7.58%)
Mar 10, 2021	3.440	3.460	3.180	3.300	309,578	-0.01(-0.30%)
Mar 09, 2021	3.130	3.320	2.950	3.310	350,603	+0.29(+9.60%)
Mar 08, 2021	3.340	3.340	3.020	3.020	435,689	-0.33(-9.85%)
Mar 05, 2021	3.310	3.440	3.010	3.350	714,200	+0.12(+3.72%)
Mar 04, 2021	3.390	3.590	3.060	3.230	920,803	-0.31(-8.76%)
Mar 03, 2021	3.780	3.780	3.350	3.540	815,656	-0.12(-3.28%)
Mar 02, 2021	3.900	3.990	3.640	3.660	488,395	-0.24(-6.15%)
Mar 01, 2021	3.900	4.090	3.800	3.900	945,741	+0.16(+4.28%)
Feb 26, 2021	3.600	3.870	3.460	3.740	648,900	+0.17(+4.76%)
Feb 25, 2021	4.060	4.190	3.520	3.570	1,053,179	-0.50(-12.29%)
Feb 24, 2021	4.180	4.420	3.970	4.070	932,923	-0.14(-3.33%)
Feb 23, 2021	4.000	4.350	3.520	4.210	1,524,320	-0.06(-1.41%)
Feb 22, 2021	4.330	4.880	4.180	4.270	1,191,559	-0.34(-7.38%)
Feb 19, 2021	4.650	5.110	4.500	4.610	1,490,700	+0.11(+2.44%)
Feb 18, 2021	5.350	5.360	4.380	4.500	1,971,748	-0.92(-16.97%)
Feb 17, 2021	5.000	5.690	4.630	5.420	8,791,483	+0.46(+9.27%)
Feb 16, 2021	4.640	5.190	4.210	4.960	2,407,143	+0.39(+8.53%)
Feb 12, 2021	4.010	4.620	3.950	4.570	1,407,400	+0.49(+12.01%)
Feb 11, 2021	4.100	4.180	3.940	4.080	895,368	+0.18(+4.62%)
Feb 10, 2021	3.950	4.370	3.760	3.900	2,515,433	-0.11(-2.74%)
Feb 09, 2021	3.500	4.110	3.500	4.010	1,574,793	+0.52(+14.90%)
Feb 08, 2021	3.490	3.720	3.350	3.490	1,384,002	+0.17(+5.12%)
Feb 05, 2021	3.200	3.480	3.150	3.320	771,100	+0.12(+3.75%)
Feb 04, 2021	3.500	3.510	3.030	3.200	1,188,107	-0.12(-3.61%)
Feb 03, 2021	2.920	3.340	2.820	3.320	1,530,257	+0.39(+13.31%)
Feb 02, 2021	2.690	2.930	2.610	2.930	1,031,585	+0.27(+10.15%)
Feb 01, 2021	2.750	2.750	2.550	2.660	538,180	-0.07(-2.56%)
Jan 29, 2021	2.510	2.799	2.455	2.730	1,677,100	+0.22(+8.76%)
Jan 28, 2021	2.360	2.530	2.350	2.510	655,709	+0.16(+6.81%)
Jan 27, 2021	2.450	2.480	2.330	2.350	321,367	-0.16(-6.37%)
Jan 26, 2021	2.560	2.590	2.430	2.510	337,328	+0.00(+0.00%)
Jan 25, 2021	2.660	2.730	2.470	2.510	476,664	-0.11(-4.20%)
Jan 22, 2021	2.500	2.620	2.450	2.620	314,400	+0.07(+2.75%)
Jan 21, 2021	2.480	2.560	2.400	2.550	351,932	+0.08(+3.24%)
Jan 20, 2021	2.550	2.570	2.390	2.470	450,446	-0.04(-1.59%)
Jan 19, 2021	2.490	2.550	2.390	2.510	581,691	+0.06(+2.45%)
Jan 15, 2021	2.590	2.590	2.400	2.450	144,500	-0.10(-3.92%)
Jan 14, 2021	2.380	2.560	2.350	2.550	450,590	+0.21(+8.97%)
Jan 13, 2021	2.480	2.480	2.320	2.340	403,935	-0.12(-4.88%)
Jan 12, 2021	2.120	2.500	2.100	2.460	705,785	+0.32(+14.95%)
Jan 11, 2021	2.180	2.240	2.010	2.140	832,177	-0.10(-4.46%)
Jan 08, 2021	2.320	2.400	2.150	2.240	747,100	-0.08(-3.45%)
Jan 07, 2021	2.360	2.380	2.290	2.320	275,678	-0.04(-1.69%)
Jan 06, 2021	2.430	2.450	2.330	2.360	241,625	-0.06(-2.48%)
Jan 05, 2021	2.360	2.460	2.360	2.420	135,607	+0.06(+2.54%)
Jan 04, 2021	2.540	2.540	2.360	2.360	179,191	-0.18(-7.09%)
Dec 31, 2020		2.540	2.540	2.540	296,510	+0.02(+0.79%)
Dec 30, 2020	2.390	2.550	2.360	2.520	296,510	+0.19(+8.15%)
Dec 29, 2020	2.490	2.490	2.310	2.330	334,023	-0.12(-4.90%)
Dec 28, 2020	2.560	2.570	2.410	2.450	331,140	+0.00(+0.00%)
Dec 24, 2020	2.410	2.490	2.380	2.450	128,200	+0.07(+2.94%)
Dec 23, 2020	2.400	2.480	2.380	2.380	189,302	+0.03(+1.28%)
Dec 22, 2020	2.500	2.500	2.350	2.350	279,272	-0.15(-6.00%)
Dec 21, 2020	2.520	2.670	2.480	2.500	489,480	-0.07(-2.72%)
Dec 18, 2020	2.460	2.600	2.434	2.570	354,900	+0.17(+7.08%)
Dec 17, 2020	2.420	2.500	2.370	2.400	429,013	+0.01(+0.42%)
Dec 16, 2020	2.400	2.500	2.290	2.390	292,976	+0.04(+1.70%)
Dec 15, 2020	2.460	2.470	2.290	2.350	627,018	-0.14(-5.62%)
Dec 14, 2020	2.470	2.568	2.440	2.490	210,303	-0.01(-0.40%)
Dec 11, 2020	2.460	2.560	2.400	2.500	311,100	-0.01(-0.40%)
Dec 10, 2020	2.440	2.680	2.440	2.510	461,766	+0.09(+3.72%)
Dec 09, 2020	2.800	2.820	2.400	2.420	1,366,443	-0.42(-14.79%)
Dec 08, 2020	2.890	3.000	2.800	2.840	1,055,331	+0.10(+3.65%)
Dec 07, 2020	3.540	3.550	2.630	2.740	2,740,741	-0.61(-18.21%)
Dec 04, 2020	3.200	3.400	3.180	3.350	1,147,900	+0.15(+4.69%)
Dec 03, 2020	3.150	3.290	3.100	3.200	701,112	+0.12(+3.90%)
Dec 02, 2020	3.050	3.100	3.000	3.080	355,720	-0.02(-0.65%)
Dec 01, 2020	3.110	3.220	3.030	3.100	540,381	-0.02(-0.64%)
Nov 30, 2020	3.250	3.280	3.020	3.120	512,388	+0.06(+1.96%)
Nov 27, 2020	3.150	3.180	3.004	3.060	207,300	-0.04(-1.29%)
Nov 25, 2020	3.200	3.200	3.060	3.100	415,500	-0.03(-0.96%)
Nov 24, 2020	3.200	3.200	3.000	3.130	410,958	+0.03(+0.97%)
Nov 23, 2020	3.050	3.250	3.010	3.100	1,323,548	+0.11(+3.68%)
Nov 20, 2020	3.110	3.190	2.950	2.990	550,400	-0.12(-3.86%)
Nov 19, 2020	2.740	3.140	2.600	3.110	823,947	+0.37(+13.50%)
Nov 18, 2020	2.670	2.840	2.550	2.740	744,385	+0.20(+7.87%)
Nov 17, 2020	2.310	2.620	2.270	2.540	428,395	+0.26(+11.40%)
Nov 16, 2020	2.290	2.360	2.250	2.280	136,217	-0.03(-1.30%)
Nov 13, 2020	2.360	2.405	2.220	2.310	313,200	+0.06(+2.67%)
Nov 12, 2020	2.500	2.580	2.250	2.250	432,390	-0.17(-7.02%)
Nov 11, 2020	2.230	2.490	2.230	2.420	426,447	+0.17(+7.56%)
Nov 10, 2020	2.170	2.310	2.170	2.250	120,932	+0.05(+2.27%)
Nov 09, 2020	2.360	2.370	2.150	2.200	355,131	-0.16(-6.78%)
Nov 06, 2020	2.410	2.463	2.340	2.360	148,500	+0.00(+0.00%)
Nov 05, 2020	2.300	2.480	2.300	2.360	235,874	+0.07(+3.06%)
Nov 04, 2020	2.280	2.360	2.280	2.290	146,395	+0.02(+0.88%)
Nov 03, 2020	2.370	2.370	2.260	2.270	113,333	+0.00(+0.00%)
Nov 02, 2020	2.200	2.300	2.150	2.270	258,649	+0.06(+2.71%)
Oct 30, 2020	2.310	2.320	2.207	2.210	198,300	-0.07(-3.07%)
Oct 29, 2020	2.250	2.340	2.210	2.280	158,013	+0.08(+3.64%)
Oct 28, 2020	2.310	2.350	2.200	2.200	327,988	-0.13(-5.58%)
Oct 27, 2020	2.410	2.490	2.330	2.330	149,673	+0.00(+0.00%)
Oct 26, 2020	2.410	2.510	2.250	2.330	495,796	-0.13(-5.28%)
Oct 23, 2020	2.520	2.550	2.420	2.460	212,600	+0.04(+1.65%)
Oct 22, 2020	2.700	2.750	2.350	2.420	863,172	-0.23(-8.68%)
Oct 21, 2020	2.730	2.870	2.550	2.650	493,490	-0.12(-4.33%)
Oct 20, 2020	2.740	2.960	2.680	2.770	954,144	+0.09(+3.36%)
Oct 19, 2020	2.800	2.820	2.590	2.680	546,884	-0.03(-1.11%)
Oct 16, 2020	2.460	2.800	2.460	2.710	730,700	+0.25(+10.16%)
Oct 15, 2020	2.370	2.550	2.250	2.460	262,316	+0.00(+0.00%)
Oct 14, 2020	2.550	2.640	2.330	2.460	416,400	-0.06(-2.38%)
Oct 13, 2020	2.540	2.680	2.510	2.520	393,308	-0.08(-3.08%)
Oct 12, 2020	2.810	2.840	2.510	2.600	1,056,261	-0.14(-5.11%)
Oct 09, 2020	2.340	2.760	2.230	2.740	1,541,300	+0.44(+19.13%)
Oct 08, 2020	2.010	2.450	2.010	2.300	1,513,087	+0.33(+16.75%)
Oct 07, 2020	1.860	1.970	1.860	1.970	178,575	+0.16(+8.84%)
Oct 06, 2020	1.840	1.970	1.799	1.810	172,770	-0.08(-4.23%)
Oct 05, 2020	1.860	1.900	1.830	1.890	110,041	+0.02(+1.07%)
Oct 02, 2020	1.790	1.882	1.790	1.870	265,900	-0.01(-0.53%)
Oct 01, 2020	1.890	1.940	1.850	1.880	210,093	-0.05(-2.59%)
Sep 30, 2020	1.760	2.030	1.750	1.930	978,333	+0.18(+10.29%)
Sep 29, 2020	1.620	1.787	1.580	1.750	324,657	+0.12(+7.36%)
Sep 28, 2020	1.580	1.735	1.520	1.630	432,890	+0.13(+8.67%)
Sep 25, 2020	1.530	1.600	1.470	1.500	406,000	-0.13(-7.98%)
Sep 24, 2020	1.550	1.680	1.430	1.630	607,045	+0.01(+0.62%)
Sep 23, 2020	1.670	1.700	1.600	1.620	416,013	-0.13(-7.43%)
Sep 22, 2020	1.760	1.775	1.690	1.750	243,012	+0.00(+0.00%)
Sep 21, 2020	1.730	1.770	1.650	1.750	251,942	-0.01(-0.57%)
Sep 18, 2020	1.750	1.770	1.670	1.760	378,500	-0.04(-2.22%)
Sep 17, 2020	1.800	1.840	1.750	1.800	188,517	-0.01(-0.55%)
Sep 16, 2020	1.820	1.890	1.800	1.810	370,850	-0.09(-4.74%)
Sep 15, 2020	1.910	1.960	1.880	1.900	289,830	-0.02(-1.04%)
Sep 14, 2020	1.930	1.980	1.900	1.920	265,863	-0.04(-2.04%)
Sep 11, 2020	1.870	1.980	1.870	1.960	201,600	+0.05(+2.62%)
Sep 10, 2020	1.910	2.060	1.860	1.910	411,513	-0.17(-7.95%)
Sep 09, 2020	1.870	2.100	1.870	2.075	255,935	+0.07(+3.23%)
Sep 08, 2020	1.930	2.100	1.850	2.010	333,226	-0.09(-4.29%)
Sep 04, 2020	1.940	2.100	1.880	2.100	648,500	+0.06(+2.94%)
Sep 03, 2020	2.190	2.240	2.010	2.040	500,364	-0.19(-8.52%)
Sep 02, 2020	2.150	2.310	2.130	2.230	381,338	+0.04(+1.83%)
Sep 01, 2020	2.030	2.290	2.030	2.190	637,869	+0.12(+5.80%)
Aug 31, 2020	2.160	2.190	2.070	2.070	602,734	-0.14(-6.33%)
Aug 28, 2020	2.390	2.390	2.070	2.210	906,100	-0.17(-7.14%)
Aug 27, 2020	2.440	2.600	2.290	2.380	681,716	-0.06(-2.46%)
Aug 26, 2020	2.470	2.540	2.350	2.440	532,616	-0.10(-3.94%)
Aug 25, 2020	2.450	2.610	2.450	2.540	779,848	+0.10(+4.10%)
Aug 24, 2020	2.560	2.600	2.290	2.440	1,076,834	-0.16(-6.15%)
Aug 21, 2020	2.630	2.800	2.500	2.600	1,313,300	-0.03(-1.14%)
Aug 20, 2020	2.450	2.690	2.200	2.630	2,982,674	-0.14(-5.05%)
Aug 19, 2020	3.610	3.670	2.510	2.770	20,729,940	-0.09(-3.15%)
Aug 18, 2020	2.900	2.910	2.720	2.860	746,891	+0.09(+3.25%)
Aug 17, 2020	2.740	2.830	2.660	2.770	399,074	+0.07(+2.59%)
Aug 14, 2020	2.840	2.940	2.650	2.700	401,300	-0.05(-1.82%)
Aug 13, 2020	2.670	2.800	2.580	2.750	695,645	+0.10(+3.77%)
Aug 12, 2020	2.400	3.060	2.340	2.650	1,828,108	+0.25(+10.42%)
Aug 11, 2020	3.160	3.250	2.300	2.400	2,069,240	-0.87(-26.61%)
Aug 10, 2020	2.900	3.890	2.900	3.270	4,427,400	+0.51(+18.48%)
Aug 07, 2020	2.200	2.770	2.100	2.760	1,405,500	+0.51(+22.67%)
Aug 06, 2020	2.230	2.280	2.050	2.250	1,068,300	-0.04(-1.75%)
Aug 05, 2020	1.750	2.420	1.670	2.290	2,324,224	+0.70(+44.03%)
Aug 04, 2020	1.550	1.980	1.550	1.590	1,425,090	+0.09(+6.00%)
Aug 03, 2020	1.290	1.530	1.290	1.500	460,553	+0.23(+18.11%)
Jul 31, 2020	1.270	1.320	1.250	1.270	178,500	-0.03(-2.22%)
Jul 30, 2020	1.280	1.320	1.270	1.299	87,965	-0.00(-0.08%)
Jul 29, 2020	1.360	1.360	1.290	1.300	191,497	-0.05(-3.70%)
Jul 28, 2020	1.200	1.380	1.200	1.350	462,436	+0.13(+10.66%)
Jul 27, 2020	1.200	1.220	1.200	1.220	196,334	+0.00(+0.41%)
Jul 24, 2020	1.190	1.230	1.160	1.215	169,900	+0.05(+3.85%)
Jul 23, 2020	1.200	1.220	1.170	1.170	180,609	-0.04(-3.31%)
Jul 22, 2020	1.160	1.210	1.160	1.210	143,271	+0.03(+2.54%)
Jul 21, 2020	1.130	1.210	1.130	1.180	183,448	+0.04(+3.51%)
Jul 20, 2020	1.170	1.210	1.130	1.140	294,253	-0.07(-5.79%)
Jul 17, 2020	1.180	1.240	1.180	1.210	514,600	+0.04(+3.42%)
Jul 16, 2020	1.160	1.190	1.130	1.170	182,019	+0.00(+0.00%)
Jul 15, 2020	1.120	1.200	1.120	1.170	127,999	+0.03(+2.63%)
Jul 14, 2020	1.160	1.160	1.110	1.140	229,624	-0.01(-0.87%)
Jul 13, 2020	1.220	1.220	1.140	1.150	475,652	-0.07(-5.74%)
Jul 10, 2020	1.170	1.220	1.100	1.220	560,300	+0.02(+1.67%)
Jul 09, 2020	1.200	1.200	1.150	1.200	477,176	+0.00(+0.00%)
Jul 08, 2020	1.130	1.220	1.090	1.200	992,357	+0.14(+13.21%)
Jul 07, 2020	0.9800	1.080	0.9500	1.060	947,987	+0.08(+8.16%)
Jul 06, 2020	0.9700	1.010	0.9300	0.9800	301,833	+0.04(+4.52%)
Jul 02, 2020	0.8800	0.9490	0.8500	0.9376	229,600	+0.06(+7.28%)