Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.70	20.77	20.50	20.71	136,534	-0.07(-0.34%)
Jun 29, 2021	21.00	21.08	20.74	20.78	126,722	-0.11(-0.53%)
Jun 28, 2021	21.18	21.22	20.67	20.89	172,771	-0.42(-1.97%)
Jun 25, 2021	21.66	21.82	20.81	21.31	3,797,819	-0.35(-1.62%)
Jun 24, 2021	21.67	21.94	21.49	21.66	244,607	+0.23(+1.07%)
Jun 23, 2021	21.90	21.97	21.32	21.43	240,250	-0.27(-1.24%)
Jun 22, 2021	22.17	22.33	21.60	21.70	329,127	-0.35(-1.59%)
Jun 21, 2021	21.06	22.18	21.06	22.05	374,820	+0.99(+4.70%)
Jun 18, 2021	22.33	22.40	21.01	21.06	494,558	-1.47(-6.52%)
Jun 17, 2021	22.64	22.66	22.16	22.53	285,359	-0.08(-0.35%)
Jun 16, 2021	22.51	22.77	22.15	22.61	313,207	+0.19(+0.85%)
Jun 15, 2021	22.50	22.90	22.18	22.42	228,812	+0.12(+0.54%)
Jun 14, 2021	22.61	22.88	22.22	22.30	283,913	-0.39(-1.72%)
Jun 11, 2021	21.82	22.93	21.13	22.69	484,364	+0.81(+3.70%)
Jun 10, 2021	21.93	22.17	21.44	21.88	231,729	-0.05(-0.23%)
Jun 09, 2021	22.16	22.40	21.70	21.93	263,036	-0.07(-0.32%)
Jun 08, 2021	21.72	22.36	21.69	22.00	285,875	+0.01(+0.05%)
Jun 07, 2021	20.33	22.01	20.26	21.99	515,562	+1.69(+8.33%)
Jun 04, 2021	20.32	20.35	20.08	20.30	101,665	+0.06(+0.30%)
Jun 03, 2021	20.41	20.46	19.94	20.24	152,729	-0.24(-1.17%)
Jun 02, 2021	20.53	20.83	20.35	20.48	121,679	+0.04(+0.20%)