Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.140	5.200	4.940	4.970	490,757	-0.13(-2.55%)
Jun 29, 2021	5.440	5.532	5.060	5.100	618,562	-0.30(-5.56%)
Jun 28, 2021	5.510	5.580	5.280	5.400	484,231	-0.02(-0.37%)
Jun 25, 2021	5.660	5.770	5.390	5.420	2,409,852	-0.36(-6.23%)
Jun 24, 2021	5.410	5.785	5.390	5.780	805,210	+0.41(+7.64%)
Jun 23, 2021	5.560	5.676	5.250	5.370	676,199	-0.23(-4.11%)
Jun 22, 2021	5.750	5.850	5.300	5.600	1,314,473	-0.27(-4.60%)
Jun 21, 2021	6.500	6.508	5.580	5.870	4,176,977	+0.07(+1.21%)
Jun 18, 2021	6.000	6.200	5.750	5.800	975,494	-0.11(-1.86%)
Jun 17, 2021	6.000	6.087	5.700	5.910	1,105,525	-0.08(-1.34%)
Jun 16, 2021	5.950	6.540	5.610	5.990	2,599,951	+0.05(+0.84%)
Jun 15, 2021	7.180	7.320	5.700	5.940	8,195,021	-0.85(-12.52%)
Jun 14, 2021	11.88	12.98	6.710	6.790	105,770,040	+2.38(+53.97%)
Jun 11, 2021	4.400	4.540	4.300	4.410	65,098	+0.02(+0.46%)
Jun 10, 2021	4.280	4.500	4.280	4.390	60,339	+0.09(+2.09%)
Jun 09, 2021	4.720	4.760	4.270	4.300	195,443	-0.40(-8.51%)
Jun 08, 2021	4.600	4.740	4.500	4.700	139,567	+0.28(+6.33%)
Jun 07, 2021	4.330	4.500	4.230	4.420	148,691	+0.20(+4.74%)
Jun 04, 2021	4.250	4.390	4.160	4.220	142,939	+0.00(+0.00%)
Jun 03, 2021	4.120	4.240	4.100	4.220	99,741	+0.05(+1.20%)
Jun 02, 2021	4.160	4.280	4.120	4.170	77,132	+0.02(+0.48%)