U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.40	20.50	19.04	20.36	3,042,803	+1.02(+5.27%)
Jun 29, 2021	19.15	19.86	19.01	19.34	841,256	+0.34(+1.79%)
Jun 28, 2021	18.85	19.36	18.75	19.00	426,716	+0.09(+0.48%)
Jun 25, 2021	19.29	19.44	18.44	18.91	2,204,286	-0.39(-2.02%)
Jun 24, 2021	19.58	19.63	19.24	19.30	702,311	-0.04(-0.21%)
Jun 23, 2021	19.80	19.80	19.22	19.34	956,146	-0.08(-0.41%)
Jun 22, 2021	18.39	19.54	18.28	19.42	2,125,467	+0.85(+4.58%)
Jun 21, 2021	18.35	18.74	18.11	18.57	774,848	+0.28(+1.53%)
Jun 18, 2021	18.27	18.62	17.96	18.29	849,709	+0.09(+0.49%)
Jun 17, 2021	17.67	18.53	17.67	18.20	1,234,965	+0.50(+2.82%)
Jun 16, 2021	17.46	17.77	17.15	17.70	483,567	+0.31(+1.78%)
Jun 15, 2021	18.42	18.60	16.72	17.39	1,279,030	-1.17(-6.30%)
Jun 14, 2021	18.84	19.30	18.31	18.56	1,468,170	-0.04(-0.22%)
Jun 11, 2021	17.84	18.61	17.84	18.60	1,214,816	+0.78(+4.38%)
Jun 10, 2021	17.45	18.04	17.45	17.82	785,784	+0.54(+3.12%)
Jun 09, 2021	17.64	18.08	17.20	17.28	941,542	-0.32(-1.82%)
Jun 08, 2021	18.00	18.17	17.54	17.60	910,586	-0.27(-1.51%)
Jun 07, 2021	17.13	18.15	17.13	17.87	1,189,062	+0.75(+4.38%)
Jun 04, 2021	17.20	17.20	16.92	17.12	514,503	+0.07(+0.41%)
Jun 03, 2021	17.20	17.34	16.67	17.05	1,238,256	-0.42(-2.40%)
Jun 02, 2021	16.28	17.56	16.01	17.47	1,917,461	+1.17(+7.18%)