RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.839	4.916	4.753	4.772	772,252	-0.05(-1.00%)
Jun 29, 2021	4.897	4.984	4.786	4.820	627,654	-0.05(-0.99%)
Jun 28, 2021	5.196	5.196	4.753	4.868	792,686	-0.37(-7.00%)
Jun 25, 2021	5.447	5.485	5.206	5.234	1,502,923	-0.16(-3.04%)
Jun 24, 2021	5.379	5.442	5.203	5.398	668,988	+0.05(+0.90%)
Jun 23, 2021	5.476	5.639	5.341	5.350	840,521	-0.03(-0.54%)
Jun 22, 2021	5.466	5.485	5.273	5.379	1,051,880	-0.13(-2.28%)
Jun 21, 2021	5.341	5.610	5.341	5.504	1,200,678	+0.20(+3.82%)
Jun 18, 2021	5.128	5.533	5.128	5.302	1,846,269	-0.08(-1.43%)
Jun 17, 2021	5.996	5.996	5.268	5.379	1,107,547	-0.62(-10.29%)
Jun 16, 2021	5.813	6.174	5.774	5.996	1,085,690	+0.14(+2.47%)
Jun 15, 2021	5.601	5.856	5.591	5.851	741,405	+0.27(+4.84%)
Jun 14, 2021	5.668	5.967	5.548	5.582	976,103	+0.00(+0.00%)
Jun 11, 2021	5.514	5.630	5.514	5.582	421,401	+0.07(+1.22%)
Jun 10, 2021	5.755	5.813	5.437	5.514	874,869	-0.17(-3.05%)
Jun 09, 2021	5.938	5.948	5.649	5.688	710,187	-0.23(-3.91%)
Jun 08, 2021	5.697	5.953	5.601	5.919	766,745	+0.13(+2.33%)
Jun 07, 2021	5.909	6.015	5.668	5.784	969,449	-0.13(-2.28%)
Jun 04, 2021	5.919	6.025	5.745	5.919	999,827	+0.07(+1.15%)
Jun 03, 2021	5.659	6.112	5.524	5.851	1,338,675	+0.16(+2.88%)
Jun 02, 2021	5.128	5.692	4.994	5.688	1,924,147	+0.65(+12.81%)