Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.49	48.96	48.11	48.49	193,946	+0.19(+0.39%)
Jun 29, 2021	49.43	49.62	48.20	48.30	165,563	-1.14(-2.30%)
Jun 28, 2021	50.48	50.48	49.24	49.43	114,348	-1.52(-2.97%)
Jun 25, 2021	50.57	51.23	50.57	50.95	108,570	+0.09(+0.19%)
Jun 24, 2021	50.66	51.14	50.38	50.85	136,259	-1.04(-2.01%)
Jun 23, 2021	51.52	52.18	51.23	51.90	170,666	+0.28(+0.55%)
Jun 22, 2021	53.03	53.36	51.53	51.61	210,638	-1.42(-2.68%)
Jun 21, 2021	54.83	55.87	52.99	53.03	176,725	-1.80(-3.28%)
Jun 18, 2021	54.07	55.02	53.51	54.83	368,235	+1.52(+2.84%)
Jun 17, 2021	56.06	56.06	52.75	53.32	358,857	-1.99(-3.60%)
Jun 16, 2021	54.17	56.92	53.84	55.31	347,891	+0.85(+1.57%)
Jun 15, 2021	53.60	54.74	53.60	54.45	208,204	+1.04(+1.95%)
Jun 14, 2021	55.02	55.64	53.41	53.41	317,522	-1.80(-3.26%)
Jun 11, 2021	55.78	56.06	55.16	55.21	187,869	-0.85(-1.52%)
Jun 10, 2021	57.20	57.67	55.68	56.06	261,843	-1.23(-2.15%)
Jun 09, 2021	56.63	57.53	56.37	57.29	241,304	-0.19(-0.33%)
Jun 08, 2021	56.73	58.05	55.97	57.48	366,367	+0.00(+0.00%)
Jun 07, 2021	57.67	58.38	57.34	57.48	250,965	+0.00(+0.00%)
Jun 04, 2021	59.95	59.95	57.33	57.48	272,109	-3.50(-5.75%)
Jun 03, 2021	60.89	62.12	60.13	60.99	438,840	+1.52(+2.55%)
Jun 02, 2021	60.51	60.51	58.62	59.47	251,172	-1.14(-1.87%)