Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.66 23.72 23.55 23.60 80,456 -0.02(-0.10%)
Jun 29, 2021 23.65 23.65 23.53 23.63 38,353 +0.10(+0.43%)
Jun 28, 2021 23.55 23.59 23.49 23.53 101,181 -0.02(-0.10%)
Jun 25, 2021 23.50 23.56 23.44 23.55 15,753 +0.02(+0.09%)
Jun 24, 2021 23.59 23.64 23.49 23.53 8,193 -0.11(-0.45%)
Jun 23, 2021 23.54 23.66 23.54 23.64 140,567 +0.07(+0.28%)
Jun 22, 2021 23.70 23.73 23.57 23.57 103,133 -0.10(-0.43%)
Jun 21, 2021 23.70 23.76 23.61 23.68 85,833 -0.12(-0.51%)
Jun 18, 2021 23.68 23.81 23.68 23.80 16,725 +0.19(+0.79%)
Jun 17, 2021 23.60 23.68 23.58 23.61 179,957 +0.07(+0.32%)
Jun 16, 2021 23.33 23.54 23.32 23.54 9,093 +0.20(+0.86%)
Jun 15, 2021 23.32 23.36 23.27 23.34 29,021 +0.02(+0.10%)
Jun 14, 2021 23.22 23.34 23.22 23.31 41,368 +0.01(+0.04%)
Jun 11, 2021 23.27 23.35 23.24 23.30 21,999 +0.11(+0.48%)
Jun 10, 2021 23.27 23.27 23.14 23.19 10,349 +0.01(+0.04%)
Jun 09, 2021 23.15 23.20 23.12 23.18 10,590 +0.04(+0.16%)
Jun 08, 2021 23.19 23.19 23.14 23.15 10,180 -0.02(-0.10%)
Jun 07, 2021 23.17 23.22 23.12 23.17 730,944 -0.08(-0.34%)
Jun 04, 2021 23.29 23.29 23.21 23.25 21,522 -0.08(-0.36%)
Jun 03, 2021 23.24 23.39 23.24 23.33 47,762 +0.16(+0.68%)
Jun 02, 2021 23.17 23.24 23.17 23.17 14,105 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.