NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.47	69.67	68.35	68.55	9,271,881	-0.75(-1.08%)
Jun 29, 2021	69.92	70.76	69.24	69.29	6,924,996	-1.00(-1.42%)
Jun 28, 2021	69.94	70.94	69.81	70.29	9,032,651	+1.21(+1.75%)
Jun 25, 2021	68.49	69.18	68.48	69.09	7,138,308	+0.92(+1.34%)
Jun 24, 2021	68.73	68.84	67.90	68.17	8,472,947	-0.44(-0.64%)
Jun 23, 2021	69.33	69.50	68.29	68.61	6,498,808	-0.71(-1.03%)
Jun 22, 2021	69.39	69.91	69.29	69.32	5,893,940	-0.21(-0.30%)
Jun 21, 2021	68.93	69.71	67.93	69.53	6,948,770	+0.98(+1.43%)
Jun 18, 2021	69.63	70.08	68.31	68.55	18,750,438	-1.22(-1.74%)
Jun 17, 2021	68.60	70.13	68.30	69.76	11,282,800	+1.20(+1.75%)
Jun 16, 2021	69.22	69.77	68.39	68.56	10,313,408	-0.12(-0.18%)
Jun 15, 2021	68.68	69.28	68.34	68.69	8,307,146	+0.11(+0.16%)
Jun 14, 2021	68.85	69.16	68.31	68.57	5,336,284	-0.17(-0.24%)
Jun 11, 2021	68.84	68.84	68.21	68.74	4,862,707	-0.02(-0.03%)
Jun 10, 2021	67.67	68.80	67.51	68.76	8,769,384	+0.99(+1.46%)
Jun 09, 2021	67.69	68.19	67.41	67.77	7,120,511	+0.29(+0.43%)
Jun 08, 2021	68.21	68.39	67.08	67.48	6,203,978	-0.31(-0.46%)
Jun 07, 2021	67.88	68.24	67.45	67.79	6,401,956	+0.12(+0.18%)
Jun 04, 2021	67.98	68.18	67.59	67.67	7,041,224	-0.03(-0.04%)
Jun 03, 2021	67.37	68.26	67.37	67.69	9,482,374	-0.32(-0.47%)
Jun 02, 2021	67.42	68.44	67.18	68.01	6,864,570	+0.55(+0.82%)