(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1000	0.0850	0.0850	348,788	-0.01(-10.53%)
May 28, 2021	0.1050	0.1050	0.0950	0.0950	889,805	-0.01(-9.52%)
May 27, 2021	0.1100	0.1100	0.1000	0.1050	328,661	-0.01(-4.55%)
May 26, 2021	0.1200	0.1250	0.1100	0.1100	694,064	-0.01(-4.35%)
May 25, 2021	0.1250	0.1250	0.1150	0.1150	545,951	-0.00(-4.17%)
May 21, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 20, 2021	0.1300	0.1350	0.1250	0.1300	1,139,367	+0.00(+0.00%)
May 19, 2021	0.1250	0.1300	0.1250	0.1300	909,810	+0.01(+4.00%)
May 18, 2021	0.1200	0.1250	0.1150	0.1250	660,680	+0.01(+4.17%)
May 17, 2021	0.1150	0.1200	0.1050	0.1200	1,082,031	+0.00(+4.35%)
May 14, 2021	0.1050	0.1200	0.1050	0.1150	1,117,441	+0.01(+4.55%)
May 13, 2021	0.1150	0.1150	0.1050	0.1100	1,424,835	-0.03(-18.52%)
May 12, 2021	0.1400	0.1400	0.1300	0.1350	494,900	-0.01(-3.57%)
May 11, 2021	0.1600	0.1600	0.1350	0.1400	907,875	-0.02(-12.50%)
May 10, 2021	0.1600	0.1600	0.1600	0.1600	54,052	+0.00(+0.00%)
May 07, 2021	0.1550	0.1600	0.1550	0.1600	121,180	+0.00(+0.00%)
May 06, 2021	0.1850	0.1850	0.1550	0.1600	289,956	-0.02(-13.51%)
May 05, 2021	0.1850	0.1850	0.1800	0.1850	311,850	+0.00(+0.00%)
May 04, 2021	0.1900	0.1950	0.1800	0.1850	244,851	-0.01(-5.13%)
May 03, 2021	0.2000	0.2000	0.1900	0.1950	456,920	-0.01(-2.50%)
Apr 30, 2021	0.1950	0.2000	0.1950	0.2000	220,884	+0.01(+5.26%)
Apr 29, 2021	0.2050	0.2100	0.1900	0.1900	328,819	-0.01(-7.32%)
Apr 28, 2021	0.2050	0.2100	0.2000	0.2050	578,743	+0.00(+2.50%)
Apr 27, 2021	0.2050	0.2100	0.1950	0.2000	640,273	+0.01(+2.56%)
Apr 26, 2021	0.2150	0.2200	0.1950	0.1950	1,345,484	-0.02(-9.30%)
Apr 23, 2021	0.2200	0.2300	0.2050	0.2150	1,433,659	+0.00(+0.00%)
Apr 22, 2021	0.2150	0.2250	0.2050	0.2150	1,582,816	+0.01(+2.38%)
Apr 21, 2021	0.1800	0.2150	0.1750	0.2100	998,930	+0.04(+23.53%)
Apr 20, 2021	0.1750	0.1850	0.1700	0.1700	325,649	-0.01(-5.56%)
Apr 19, 2021	0.1750	0.1850	0.1650	0.1800	500,100	+0.01(+2.86%)
Apr 16, 2021	0.1750	0.1800	0.1650	0.1750	272,106	+0.00(+0.00%)
Apr 15, 2021	0.1750	0.1800	0.1650	0.1750	308,456	+0.01(+6.06%)
Apr 14, 2021	0.1650	0.1850	0.1600	0.1650	708,833	+0.00(+0.00%)
Apr 13, 2021	0.1600	0.1700	0.1550	0.1650	351,136	+0.01(+6.45%)
Apr 12, 2021	0.1650	0.1700	0.1450	0.1550	429,156	-0.01(-6.06%)
Apr 09, 2021	0.1600	0.1800	0.1600	0.1650	664,131	+0.02(+10.00%)
Apr 08, 2021	0.1450	0.1600	0.1450	0.1500	288,775	+0.01(+11.11%)
Apr 07, 2021	0.1500	0.1700	0.1350	0.1350	429,254	+0.01(+3.85%)
Apr 06, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 05, 2021	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Apr 01, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 31, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Mar 30, 2021	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-3.85%)
Mar 29, 2021	0.1250	0.1300	0.1200	0.1300	33,500	+0.01(+8.33%)
Mar 24, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 23, 2021	0.1300	0.1300	0.1100	0.1150	194,500	-0.01(-11.54%)
Mar 22, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 19, 2021	0.1250	0.1300	0.1200	0.1300	15,000	+0.00(+0.00%)
Mar 18, 2021	0.1200	0.1300	0.1200	0.1300	34,800	+0.01(+8.33%)
Mar 17, 2021	0.1200	0.1250	0.1150	0.1200	37,000	-0.01(-7.69%)
Mar 16, 2021	0.1300	0.1300	0.1250	0.1300	114,500	-0.01(-3.70%)
Mar 15, 2021	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+8.00%)
Mar 12, 2021	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-3.85%)
Mar 11, 2021	0.1300	0.1300	0.1250	0.1300	277,501	+0.00(+0.00%)
Mar 10, 2021	0.1350	0.1350	0.1300	0.1300	20,583	-0.01(-3.70%)
Mar 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 05, 2021	0.1300	0.1300	0.1100	0.1150	135,600	-0.01(-11.54%)
Mar 02, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)