Movano Inc (NQ: MOVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.029	5.135	5.010	5.010	16,110	-0.09(-1.76%)
May 27, 2021	5.100	5.125	5.015	5.100	8,880	-0.04(-0.78%)
May 26, 2021	5.040	5.140	4.980	5.140	39,595	+0.06(+1.18%)
May 25, 2021	5.000	5.100	4.980	5.080	5,870	+0.09(+1.80%)
May 24, 2021	5.110	5.110	4.980	4.990	20,600	-0.11(-2.16%)
May 21, 2021	5.110	5.230	5.010	5.100	9,585	-0.15(-2.86%)
May 20, 2021	5.000	5.500	4.950	5.250	22,246	+0.30(+6.06%)
May 19, 2021	5.000	5.250	4.900	4.950	25,942	-0.06(-1.20%)
May 18, 2021	5.000	5.050	5.000	5.010	33,417	+0.01(+0.20%)
May 17, 2021	5.110	5.125	5.000	5.000	12,148	-0.15(-2.91%)
May 14, 2021	5.000	5.150	5.000	5.150	31,542	+0.15(+3.00%)
May 13, 2021	5.150	5.200	5.000	5.000	108,753	-0.16(-3.10%)
May 12, 2021	5.150	5.250	5.150	5.160	26,699	-0.09(-1.71%)
May 11, 2021	5.150	5.290	5.150	5.250	22,026	+0.10(+1.94%)
May 10, 2021	5.260	5.320	5.150	5.150	21,037	-0.06(-1.15%)
May 07, 2021	5.190	5.350	5.190	5.210	17,591	-0.09(-1.70%)
May 06, 2021	5.470	5.470	5.190	5.300	28,291	-0.08(-1.49%)
May 05, 2021	5.360	5.380	5.210	5.380	12,255	+0.05(+0.94%)
May 04, 2021	5.500	5.500	5.220	5.330	21,752	-0.06(-1.11%)
May 03, 2021	5.410	5.490	5.300	5.390	17,293	-0.07(-1.28%)
Apr 30, 2021	5.490	5.500	5.300	5.460	28,100	-0.04(-0.73%)
Apr 29, 2021	5.600	5.600	5.250	5.500	38,860	-0.26(-4.51%)
Apr 28, 2021	5.500	5.760	5.440	5.760	33,532	+0.31(+5.69%)
Apr 27, 2021	5.490	5.500	5.300	5.450	29,100	+0.09(+1.61%)
Apr 26, 2021	5.440	5.490	5.330	5.364	12,128	+0.06(+1.15%)
Apr 23, 2021	5.640	5.825	5.160	5.303	29,600	-0.20(-3.59%)
Apr 22, 2021	5.350	5.570	5.350	5.500	8,744	+0.15(+2.80%)
Apr 21, 2021	5.310	5.410	5.300	5.350	6,014	+0.15(+2.88%)
Apr 20, 2021	5.400	5.400	5.200	5.200	15,006	-0.14(-2.62%)
Apr 19, 2021	5.480	5.480	5.300	5.340	26,348	-0.14(-2.55%)
Apr 16, 2021	5.560	5.566	5.320	5.480	60,000	-0.17(-3.01%)
Apr 15, 2021	5.900	5.900	5.600	5.650	25,770	-0.23(-3.91%)
Apr 14, 2021	5.990	5.990	5.510	5.880	97,046	-0.13(-2.16%)
Apr 13, 2021	6.100	6.100	5.770	6.010	42,058	-0.09(-1.48%)
Apr 12, 2021	6.220	6.220	5.910	6.100	30,221	-0.10(-1.54%)
Apr 09, 2021	6.500	6.500	6.160	6.195	35,300	-0.30(-4.69%)
Apr 08, 2021	6.600	6.600	6.000	6.500	84,467	-0.14(-2.11%)
Apr 07, 2021	6.190	6.640	5.820	6.640	79,263	+0.66(+11.04%)
Apr 06, 2021	5.730	6.020	5.680	5.980	81,724	+0.25(+4.36%)
Apr 05, 2021	5.760	5.900	5.440	5.730	51,048	+0.21(+3.80%)
Apr 01, 2021	5.480	5.700	5.400	5.520	57,000	-0.02(-0.36%)
Mar 31, 2021	5.540	5.830	5.450	5.540	66,136	-0.16(-2.81%)
Mar 30, 2021	5.960	5.960	5.500	5.700	73,490	-0.10(-1.72%)
Mar 29, 2021	5.800	6.000	5.450	5.800	155,430	+0.16(+2.84%)
Mar 26, 2021	5.500	5.817	5.290	5.640	218,100	+0.39(+7.43%)
Mar 25, 2021	5.640	5.840	5.250	5.250	254,823	-0.11(-2.05%)
Mar 24, 2021	6.590	6.620	5.260	5.360	418,841	-1.24(-18.79%)