Movano Inc. - Common Stock (NQ:MOVE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5300	0.5647	0.5227	0.5474	89,607	+0.02(+3.24%)
May 29, 2025	0.5478	0.5550	0.5110	0.5302	130,896	-0.01(-1.08%)
May 28, 2025	0.5900	0.5890	0.5200	0.5360	143,754	-0.04(-7.59%)
May 27, 2025	0.5900	0.6000	0.5200	0.5800	292,040	+0.02(+3.57%)
May 23, 2025	0.5900	0.6101	0.5500	0.5600	745,555	-0.06(-9.68%)
May 22, 2025	0.6190	0.6446	0.5500	0.6200	1,773,687	+0.02(+3.26%)
May 21, 2025	0.7600	0.8176	0.5500	0.6004	389,898	-0.14(-18.97%)
May 20, 2025	0.9000	0.9020	0.7166	0.7410	614,706	-0.16(-17.48%)
May 19, 2025	1.230	1.300	0.8980	0.8980	10,267,568	-0.12(-11.96%)
May 16, 2025	1.020	1.150	0.9140	1.020	2,892,066	-0.02(-1.92%)
May 15, 2025	1.050	1.100	1.000	1.040	26,495	+0.01(+0.64%)
May 14, 2025	1.230	1.250	1.022	1.033	70,770	-0.27(-20.51%)
May 13, 2025	0.9000	1.340	0.8501	1.300	364,294	+0.39(+43.57%)
May 12, 2025	0.8400	1.000	0.7900	0.9055	47,972	+0.11(+13.90%)
May 09, 2025	0.8210	0.8400	0.7520	0.7950	29,432	-0.02(-3.05%)
May 08, 2025	0.8401	0.8785	0.8200	0.8200	8,379	-0.02(-2.38%)
May 07, 2025	0.8700	0.8722	0.8400	0.8400	3,799	-0.07(-7.69%)
May 06, 2025	0.8689	0.9100	0.8420	0.9100	11,623	+0.02(+2.25%)
May 05, 2025	1.020	1.020	0.8719	0.8900	5,176	+0.01(+0.56%)
May 02, 2025	0.9000	0.9000	0.8850	0.8850	5,185	+0.03(+2.91%)
May 01, 2025	0.8100	0.9000	0.7600	0.8600	23,438	+0.01(+1.18%)
Apr 30, 2025	0.8400	0.8780	0.8201	0.8500	9,135	-0.04(-4.84%)
Apr 29, 2025	0.8510	0.8980	0.8000	0.8932	17,571	+0.05(+6.21%)
Apr 28, 2025	0.9000	0.9000	0.8300	0.8410	27,256	-0.02(-2.10%)
Apr 25, 2025	0.8249	0.8980	0.8249	0.8590	3,042	-0.01(-1.26%)
Apr 24, 2025	0.8000	0.9000	0.8000	0.8700	44,576	+0.04(+4.82%)
Apr 23, 2025	0.8100	0.9890	0.7950	0.8300	125,202	+0.03(+3.72%)
Apr 22, 2025	0.8442	0.8442	0.7800	0.8002	18,826	-0.05(-5.86%)
Apr 21, 2025	0.9500	1.160	0.8382	0.8500	41,911	-0.09(-9.09%)
Apr 17, 2025	0.8600	0.9873	0.8101	0.9350	19,834	+0.06(+6.37%)
Apr 16, 2025	0.8900	0.8900	0.8200	0.8790	18,913	-0.01(-0.90%)
Apr 15, 2025	0.8431	0.8900	0.8200	0.8870	11,768	+0.03(+3.14%)
Apr 14, 2025	0.8300	0.9630	0.8100	0.8600	37,286	+0.05(+6.17%)
Apr 11, 2025	0.7900	0.8700	0.7200	0.8100	70,515	+0.02(+2.53%)
Apr 10, 2025	1.070	1.100	0.7106	0.7900	206,639	-0.27(-25.47%)
Apr 09, 2025	1.110	1.110	1.020	1.060	5,958	-0.04(-4.07%)
Apr 08, 2025	1.200	1.200	0.8700	1.105	31,221	-0.10(-8.12%)
Apr 07, 2025	1.270	1.280	1.140	1.203	16,182	+0.01(+1.06%)
Apr 04, 2025	1.370	1.370	1.160	1.190	37,204	-0.15(-11.19%)
Apr 03, 2025	1.480	1.480	1.200	1.340	17,551	-0.10(-6.94%)
Apr 02, 2025	1.400	1.520	1.300	1.440	54,711	+0.04(+2.86%)