The Movie Studio Inc (OP: MVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0135	0.0178	0.0135	0.0142	267,759	-0.00(-5.33%)
May 27, 2021	0.0181	0.0181	0.0148	0.0150	830,341	-0.00(-10.71%)
May 26, 2021	0.0151	0.0178	0.0130	0.0168	1,472,330	+0.00(+11.26%)
May 25, 2021	0.0152	0.0170	0.0149	0.0151	399,561	+0.00(+1.34%)
May 24, 2021	0.0160	0.0163	0.0146	0.0149	2,293,017	-0.00(-3.87%)
May 21, 2021	0.0170	0.0175	0.0155	0.0155	820,314	-0.00(-4.32%)
May 20, 2021	0.0155	0.0175	0.0155	0.0162	257,970	-0.00(-10.00%)
May 19, 2021	0.0175	0.0180	0.0160	0.0180	344,182	+0.00(+5.26%)
May 18, 2021	0.0165	0.0209	0.0157	0.0171	3,272,802	-0.00(-4.47%)
May 17, 2021	0.0184	0.0190	0.0162	0.0179	1,692,518	-0.00(-12.68%)
May 14, 2021	0.0192	0.0214	0.0170	0.0205	772,306	+0.00(+17.14%)
May 13, 2021	0.0192	0.0210	0.0170	0.0175	756,271	-0.00(-8.85%)
May 12, 2021	0.0195	0.0216	0.0182	0.0192	1,898,872	-0.00(-4.48%)
May 11, 2021	0.0207	0.0228	0.0194	0.0201	1,442,307	+0.00(+0.50%)
May 10, 2021	0.0190	0.0249	0.0190	0.0200	2,412,838	+0.00(+5.26%)
May 07, 2021	0.0228	0.0228	0.0190	0.0190	1,546,591	-0.00(-9.52%)
May 06, 2021	0.0252	0.0275	0.0190	0.0210	7,564,005	-0.01(-20.15%)
May 05, 2021	0.0200	0.0488	0.0191	0.0263	76,833,488	+0.01(+63.35%)
May 04, 2021	0.0188	0.0188	0.0154	0.0161	316,868	-0.00(-5.29%)
May 03, 2021	0.0154	0.0179	0.0154	0.0170	182,243	+0.00(+3.03%)
Apr 30, 2021	0.0171	0.0183	0.0162	0.0165	81,100	+0.00(+3.13%)
Apr 29, 2021	0.0159	0.0164	0.0159	0.0160	187,955	-0.00(-5.88%)
Apr 28, 2021	0.0172	0.0172	0.0153	0.0170	132,748	+0.00(+2.41%)
Apr 27, 2021	0.0172	0.0172	0.0152	0.0166	121,805	+0.00(+5.06%)
Apr 26, 2021	0.0164	0.0165	0.0152	0.0158	433,016	-0.00(-1.86%)
Apr 23, 2021	0.0172	0.0172	0.0160	0.0161	10,800	+0.00(+0.62%)
Apr 22, 2021	0.0153	0.0169	0.0145	0.0160	249,225	+0.00(+4.58%)
Apr 21, 2021	0.0165	0.0172	0.0145	0.0153	291,066	-0.00(-4.38%)
Apr 20, 2021	0.0195	0.0200	0.0151	0.0160	42,235	+0.00(+0.00%)
Apr 19, 2021	0.0150	0.0161	0.0150	0.0160	492,631	+0.00(+3.23%)
Apr 16, 2021	0.0150	0.0165	0.0150	0.0155	294,400	-0.00(-1.90%)
Apr 15, 2021	0.0188	0.0188	0.0156	0.0158	938,341	-0.00(-7.06%)
Apr 14, 2021	0.0157	0.0189	0.0155	0.0170	1,512,914	+0.00(+0.00%)
Apr 13, 2021	0.0191	0.0260	0.0160	0.0170	2,668,143	-0.00(-14.14%)
Apr 12, 2021	0.0201	0.0226	0.0186	0.0198	1,228,662	+0.00(+4.21%)
Apr 09, 2021	0.0229	0.0229	0.0176	0.0190	2,457,200	+0.00(+0.00%)
Apr 08, 2021	0.0213	0.0214	0.0188	0.0190	663,053	-0.00(-11.63%)
Apr 07, 2021	0.0230	0.0240	0.0185	0.0215	2,467,845	+0.00(+16.22%)
Apr 06, 2021	0.0176	0.0230	0.0173	0.0185	3,303,612	+0.00(+5.11%)
Apr 05, 2021	0.0198	0.0228	0.0176	0.0176	923,225	-0.00(-11.11%)
Apr 01, 2021	0.0237	0.0237	0.0192	0.0198	1,456,800	-0.00(-5.71%)
Mar 31, 2021	0.0280	0.0280	0.0200	0.0210	2,503,893	-0.00(-16.00%)
Mar 30, 2021	0.0208	0.0295	0.0195	0.0250	1,890,793	+0.01(+28.21%)
Mar 29, 2021	0.0277	0.0277	0.0190	0.0195	2,842,878	-0.01(-21.37%)
Mar 26, 2021	0.0320	0.0320	0.0190	0.0248	4,797,200	+0.00(+0.81%)
Mar 25, 2021	0.0300	0.0310	0.0230	0.0246	4,056,658	-0.00(-8.89%)
Mar 24, 2021	0.0450	0.0450	0.0256	0.0270	3,900,306	-0.01(-29.50%)
Mar 23, 2021	0.0380	0.0444	0.0350	0.0383	1,380,790	+0.00(+9.43%)
Mar 22, 2021	0.0450	0.0450	0.0315	0.0350	2,331,988	-0.01(-14.63%)
Mar 19, 2021	0.0400	0.0580	0.0305	0.0410	21,907,300	-0.01(-12.77%)
Mar 18, 2021	0.0330	0.1653	0.0288	0.0470	47,460,600	+0.03(+113.64%)
Mar 17, 2021	0.0270	0.0270	0.0195	0.0220	258,945	+0.00(+4.76%)
Mar 16, 2021	0.0265	0.0265	0.0180	0.0210	557,568	-0.00(-17.97%)
Mar 15, 2021	0.0220	0.0270	0.0210	0.0256	395,850	+0.00(+16.36%)
Mar 12, 2021	0.0250	0.0270	0.0186	0.0220	671,400	-0.01(-18.52%)
Mar 11, 2021	0.0190	0.0290	0.0160	0.0270	3,967,861	+0.01(+36.36%)
Mar 10, 2021	0.0164	0.0198	0.0140	0.0198	1,977,343	+0.00(+32.00%)
Mar 09, 2021	0.0190	0.0220	0.0150	0.0150	3,319,081	-0.01(-31.51%)
Mar 08, 2021	0.0149	0.0234	0.0145	0.0219	1,415,017	+0.01(+46.00%)
Mar 05, 2021	0.0210	0.0210	0.0150	0.0150	3,287,100	-0.01(-30.23%)
Mar 04, 2021	0.0200	0.0229	0.0170	0.0215	169,791	+0.00(+2.38%)
Mar 03, 2021	0.0260	0.0340	0.0180	0.0210	637,353	-0.01(-23.64%)
Mar 02, 2021	0.0289	0.0340	0.0255	0.0275	400,714	+0.00(+1.85%)