The Movie Studio Inc (OP:MVES)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0018	0.0024	0.0018	0.0024	104,252	+0.00(+41.18%)
Feb 06, 2026	0.0017	0.0017	0.0017	0.0017	11,000	+0.00(+6.25%)
Feb 02, 2026				0.0016	0	+0.00(+0.00%)
Jan 30, 2026	0.0017	0.0018	0.0016	0.0016	45,000	-0.00(-5.88%)
Jan 29, 2026	0.0017	0.0017	0.0017	0.0017	150,000	+0.00(+6.25%)
Jan 22, 2026				0.0016	0	+0.00(+0.00%)
Jan 20, 2026				0.0016	0	-0.00(-5.88%)
Jan 16, 2026	0.0017	0.0017	0.0016	0.0017	312,900	+0.00(+6.25%)
Jan 15, 2026	0.0016	0.0016	0.0016	0.0016	218,801	+0.00(+6.67%)
Jan 14, 2026	0.0015	0.0015	0.0015	0.0015	11,765	+0.00(+0.00%)
Jan 08, 2026				0.0015	0	+0.00(+7.14%)
Jan 07, 2026	0.0014	0.0014	0.0014	0.0014	16,000	+0.00(+0.00%)
Jan 06, 2026	0.0014	0.0014	0.0014	0.0014	3,500	-0.00(-12.50%)
Jan 05, 2026	0.0016	0.0016	0.0013	0.0016	77,847	-0.00(-11.11%)
Jan 02, 2026	0.0018	0.0018	0.0018	0.0018	1,175	+0.00(+0.00%)
Dec 31, 2025	0.0013	0.0018	0.0012	0.0018	235,143	+0.00(+38.46%)
Dec 29, 2025				0.0013	10	+0.00(+0.00%)
Dec 26, 2025	0.0013	0.0013	0.0013	0.0013	13,000	+0.00(+8.33%)
Dec 22, 2025				0.0012	0	+0.00(+0.00%)
Dec 17, 2025				0.0012	0	+0.00(+0.00%)
Dec 11, 2025				0.0012	0	-0.00(-20.00%)
Dec 09, 2025				0.0015	0	+0.00(+25.00%)
Dec 08, 2025	0.0012	0.0012	0.0012	0.0012	275,000	+0.00(+0.00%)