Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7200	0.7200	0.6799	0.6799	110,855	-0.04(-5.25%)
May 27, 2021	0.6986	0.7206	0.6665	0.7176	48,757	+0.03(+4.23%)
May 26, 2021	0.7063	0.7150	0.6800	0.6885	68,579	-0.01(-1.76%)
May 25, 2021	0.7308	0.7434	0.6960	0.7008	16,553	-0.07(-8.99%)
May 24, 2021	0.7000	0.8000	0.6440	0.7700	14,013	+0.04(+5.09%)
May 21, 2021	0.7820	0.7820	0.7222	0.7327	38,155	-0.02(-2.31%)
May 20, 2021	0.6900	0.7500	0.6828	0.7500	63,950	+0.07(+10.25%)
May 19, 2021	0.7000	0.7072	0.6703	0.6803	68,978	-0.00(-0.50%)
May 18, 2021	0.6920	0.7100	0.6837	0.6837	51,972	-0.01(-1.04%)
May 17, 2021	0.7200	0.7200	0.6751	0.6909	55,658	-0.02(-2.69%)
May 14, 2021	0.7065	0.7224	0.6894	0.7100	48,444	+0.01(+2.01%)
May 13, 2021	0.7193	0.7193	0.6700	0.6960	35,335	-0.03(-4.66%)
May 12, 2021	0.6800	0.7500	0.6597	0.7300	126,956	+0.03(+4.57%)
May 11, 2021	0.7071	0.7397	0.6898	0.6981	64,891	-0.02(-2.36%)
May 10, 2021	0.7100	0.7800	0.7100	0.7150	130,273	-0.06(-7.14%)
May 07, 2021	0.8586	0.8700	0.7501	0.7700	105,910	-0.08(-9.48%)
May 06, 2021	0.7000	0.8506	0.6600	0.8506	139,523	+0.15(+21.51%)
May 05, 2021	0.7276	0.7400	0.7000	0.7000	94,209	+0.00(+0.00%)
May 04, 2021	0.7257	0.7269	0.6934	0.7000	82,330	-0.02(-2.78%)
May 03, 2021	0.7600	0.7620	0.7146	0.7200	108,627	-0.03(-4.48%)
Apr 30, 2021	0.7313	0.7682	0.7124	0.7538	22,600	+0.02(+3.26%)
Apr 29, 2021	0.7274	0.7358	0.7037	0.7300	93,495	-0.00(-0.53%)
Apr 28, 2021	0.7875	0.7900	0.7156	0.7339	53,352	-0.04(-5.45%)
Apr 27, 2021	0.7900	0.8114	0.7600	0.7762	94,096	-0.01(-1.35%)
Apr 26, 2021	0.7917	0.8277	0.7776	0.7868	94,261	+0.01(+1.89%)
Apr 23, 2021	0.7540	0.8000	0.7230	0.7722	53,200	+0.07(+10.25%)
Apr 22, 2021	0.6850	0.7600	0.6850	0.7004	158,371	+0.07(+11.21%)
Apr 21, 2021	0.5592	0.6489	0.5330	0.6298	163,528	+0.05(+8.29%)
Apr 20, 2021	0.6240	0.7020	0.5666	0.5816	124,338	-0.07(-10.52%)
Apr 19, 2021	0.6700	0.7180	0.6500	0.6500	151,038	-0.03(-4.76%)
Apr 16, 2021	0.7000	0.7400	0.6623	0.6825	236,900	-0.06(-7.65%)
Apr 15, 2021	0.7279	0.7705	0.7279	0.7390	72,945	+0.00(+0.43%)
Apr 14, 2021	0.7665	0.7807	0.7200	0.7358	101,609	-0.03(-4.44%)
Apr 13, 2021	0.8000	0.8052	0.7444	0.7700	57,780	-0.04(-5.21%)
Apr 12, 2021	0.8510	0.8700	0.7584	0.8123	220,945	-0.04(-4.55%)
Apr 09, 2021	0.8711	0.8800	0.8400	0.8510	20,700	-0.01(-0.67%)
Apr 08, 2021	0.8550	0.8600	0.8272	0.8567	72,586	+0.02(+1.99%)
Apr 07, 2021	0.8979	0.9000	0.8349	0.8400	108,421	-0.05(-5.96%)
Apr 06, 2021	0.9800	0.9800	0.8801	0.8932	38,434	-0.05(-4.91%)
Apr 05, 2021	0.9944	1.000	0.9077	0.9393	69,861	-0.04(-3.86%)
Apr 01, 2021	1.002	1.002	0.9337	0.9770	46,300	+0.01(+1.19%)
Mar 31, 2021	0.8945	0.9655	0.8775	0.9655	117,813	+0.09(+10.56%)
Mar 30, 2021	0.8744	0.8996	0.8380	0.8733	45,863	-0.01(-1.26%)
Mar 29, 2021	0.8926	0.9500	0.8100	0.8844	45,820	-0.01(-1.08%)
Mar 26, 2021	0.9199	0.9199	0.8555	0.8941	83,500	-0.01(-0.66%)
Mar 25, 2021	0.6900	0.9000	0.6900	0.9000	80,491	+0.06(+7.63%)
Mar 24, 2021	0.9105	0.9300	0.8279	0.8362	192,645	-0.06(-7.17%)
Mar 23, 2021	0.8125	0.9011	0.7827	0.9008	93,210	+0.06(+7.24%)
Mar 22, 2021	0.8455	0.9800	0.8000	0.8400	149,977	-0.04(-4.55%)
Mar 19, 2021	0.9600	0.9600	0.8500	0.8800	162,700	+0.00(+0.00%)
Mar 18, 2021	0.9100	0.9261	0.8739	0.8800	78,653	-0.04(-4.74%)
Mar 17, 2021	0.8500	0.9397	0.8497	0.9238	191,254	+0.01(+1.25%)
Mar 16, 2021	0.9500	0.9600	0.9000	0.9124	136,312	-0.04(-3.96%)
Mar 15, 2021	0.9500	1.100	0.9200	0.9500	101,051	+0.00(+0.00%)
Mar 12, 2021	0.9300	0.9600	0.9000	0.9500	79,700	+0.00(+0.32%)
Mar 11, 2021	1.100	1.100	0.9000	0.9470	101,121	+0.01(+0.54%)
Mar 10, 2021	1.050	1.100	0.9055	0.9419	238,462	-0.04(-3.89%)
Mar 09, 2021	1.100	1.100	0.9300	0.9800	192,300	+0.09(+10.11%)
Mar 08, 2021	0.8920	0.9200	0.8300	0.8900	119,423	+0.06(+7.23%)
Mar 05, 2021	0.8014	0.8846	0.6500	0.8300	463,000	+0.02(+3.11%)
Mar 04, 2021	0.8392	0.8762	0.7700	0.8050	422,507	-0.04(-5.29%)
Mar 03, 2021	0.9800	1.000	0.7600	0.8500	332,251	-0.12(-11.95%)
Mar 02, 2021	1.100	1.100	0.9600	0.9654	191,228	-0.08(-8.07%)