Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2862	0.2862	0.2800	0.2800	10,200	-0.01(-2.61%)
Sep 25, 2024	0.2729	0.2900	0.2630	0.2875	27,550	+0.01(+4.05%)
Sep 24, 2024	0.2708	0.2763	0.2669	0.2763	22,538	-0.00(-0.18%)
Sep 23, 2024	0.2750	0.2800	0.2700	0.2768	5,512	+0.00(+0.91%)
Sep 20, 2024	0.2716	0.2805	0.2715	0.2743	7,350	-0.00(-0.90%)
Sep 19, 2024	0.2800	0.2811	0.2720	0.2768	10,527	+0.00(+0.22%)
Sep 18, 2024	0.2815	0.2841	0.2716	0.2762	18,725	-0.00(-0.11%)
Sep 17, 2024	0.2765	0.2810	0.2765	0.2765	2,200	+0.01(+1.84%)
Sep 16, 2024	0.2715	0.2715	0.2715	0.2715	250	-0.01(-3.00%)
Sep 13, 2024	0.2765	0.2799	0.2763	0.2799	32,825	+0.01(+2.57%)
Sep 12, 2024	0.2675	0.2870	0.2675	0.2729	176,246	-0.00(-1.69%)
Sep 11, 2024	0.2800	0.2919	0.2618	0.2776	225,172	-0.01(-4.28%)
Sep 10, 2024	0.2889	0.2964	0.2761	0.2900	17,297	+0.01(+2.65%)
Sep 09, 2024	0.2920	0.2968	0.2798	0.2825	11,382	-0.01(-4.63%)
Sep 06, 2024	0.3109	0.3109	0.2921	0.2962	293,874	+0.01(+2.07%)
Sep 05, 2024	0.2808	0.2990	0.2800	0.2902	380,150	+0.01(+4.61%)
Sep 04, 2024	0.2896	0.2896	0.2733	0.2774	42,746	+0.01(+4.36%)
Sep 03, 2024	0.2695	0.2741	0.2658	0.2658	32,437	-0.00(-1.56%)
Aug 30, 2024	0.2615	0.2758	0.2529	0.2700	19,262	+0.01(+3.73%)
Aug 29, 2024	0.2509	0.2603	0.2509	0.2603	1,180	+0.01(+2.48%)
Aug 28, 2024	0.2669	0.2669	0.2540	0.2540	67,210	-0.01(-3.93%)
Aug 27, 2024	0.2592	0.2644	0.2591	0.2644	28,500	-0.00(-0.94%)
Aug 26, 2024	0.2579	0.2700	0.2508	0.2669	17,000	+0.01(+3.45%)
Aug 23, 2024	0.2581	0.2661	0.2580	0.2580	15,699	+0.00(+0.00%)
Aug 22, 2024	0.2538	0.2600	0.2538	0.2580	9,400	-0.00(-0.27%)
Aug 21, 2024	0.2662	0.2662	0.2452	0.2587	21,957	+0.02(+6.90%)
Aug 20, 2024	0.2498	0.2498	0.2420	0.2420	2,100	-0.01(-3.28%)
Aug 19, 2024	0.2375	0.2646	0.2375	0.2502	69,186	+0.01(+5.57%)
Aug 16, 2024	0.2411	0.2420	0.2340	0.2370	21,800	-0.00(-1.09%)
Aug 15, 2024	0.2420	0.2484	0.2356	0.2396	22,071	-0.00(-0.58%)
Aug 14, 2024	0.2440	0.2440	0.2334	0.2410	3,000	-0.00(-1.31%)
Aug 13, 2024	0.2403	0.2442	0.2403	0.2442	422	+0.00(+1.75%)
Aug 12, 2024	0.2290	0.2427	0.2290	0.2400	18,960	+0.01(+4.76%)
Aug 09, 2024	0.2339	0.2339	0.2291	0.2291	6,810	-0.00(-1.72%)
Aug 08, 2024	0.2451	0.2451	0.2317	0.2331	18,600	-0.01(-3.08%)
Aug 07, 2024	0.2420	0.2499	0.2236	0.2405	15,685	+0.00(+0.71%)
Aug 06, 2024	0.2266	0.2388	0.2237	0.2388	20,000	+0.01(+3.60%)
Aug 05, 2024	0.2420	0.2420	0.2115	0.2305	21,677	-0.01(-2.91%)
Aug 02, 2024	0.2272	0.2420	0.2194	0.2374	12,441	+0.01(+5.60%)
Aug 01, 2024	0.2400	0.2400	0.2248	0.2248	25,552	-0.01(-2.18%)
Jul 31, 2024	0.2161	0.2298	0.2115	0.2298	17,652	+0.01(+4.88%)
Jul 30, 2024	0.2200	0.2274	0.2170	0.2191	29,328	+0.00(+0.60%)
Jul 29, 2024	0.2209	0.2220	0.2170	0.2178	50,458	-0.00(-1.36%)
Jul 26, 2024	0.2202	0.2288	0.2202	0.2208	3,350	-0.00(-0.81%)
Jul 25, 2024	0.2210	0.2270	0.2180	0.2226	97,776	-0.00(-1.33%)
Jul 24, 2024	0.2348	0.2358	0.2256	0.2256	7,482	-0.01(-3.18%)
Jul 23, 2024	0.2344	0.2444	0.2314	0.2330	18,718	-0.00(-0.17%)
Jul 22, 2024	0.2216	0.2335	0.2216	0.2334	81,194	+0.01(+3.14%)
Jul 19, 2024	0.2312	0.2312	0.2224	0.2263	164,883	-0.00(-0.09%)
Jul 18, 2024	0.2310	0.2369	0.2243	0.2265	40,861	-0.00(-1.95%)
Jul 17, 2024	0.2308	0.2310	0.2300	0.2310	27,350	+0.01(+2.67%)
Jul 16, 2024	0.2345	0.2409	0.2250	0.2250	74,627	-0.01(-5.46%)
Jul 15, 2024	0.2387	0.2420	0.2294	0.2380	60,962	-0.01(-4.80%)
Jul 12, 2024	0.2505	0.2546	0.2384	0.2500	44,619	-0.00(-0.16%)
Jul 11, 2024	0.2689	0.2689	0.2504	0.2504	70,657	-0.02(-8.68%)
Jul 10, 2024	0.2842	0.3170	0.2670	0.2742	189,683	+0.02(+8.34%)
Jul 09, 2024	0.2320	0.2531	0.2201	0.2531	27,020	+0.03(+12.49%)
Jul 08, 2024	0.2150	0.2280	0.2075	0.2250	124,600	+0.01(+6.58%)
Jul 05, 2024	0.2180	0.2180	0.2095	0.2111	38,908	-0.00(-1.45%)
Jul 03, 2024	0.2050	0.2170	0.2050	0.2142	26,540	+0.00(+2.00%)
Jul 02, 2024	0.2200	0.2200	0.2050	0.2100	51,046	-0.01(-4.55%)