Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		23.50	23.50	23.50	0	-0.31(-1.32%)
May 14, 2021	22.78	24.12	20.43	23.81	3,489	-0.60(-2.44%)
May 13, 2021	24.29	24.57	23.97	24.41	2,206	-0.39(-1.57%)
May 12, 2021	23.85	24.80	23.80	24.80	2,523	+1.18(+5.00%)
May 11, 2021	22.69	23.62	22.69	23.62	419	-0.11(-0.46%)
May 10, 2021	22.84	24.50	22.84	23.73	1,330	-0.17(-0.71%)
May 07, 2021	23.90	23.90	23.90	23.90	483	+0.09(+0.38%)
May 06, 2021	23.45	24.05	23.45	23.81	1,367	-2.32(-8.88%)
May 05, 2021	24.05	26.33	24.05	26.13	1,242	+4.63(+21.53%)
May 04, 2021	22.57	22.57	21.50	21.50	1,485	-1.36(-5.95%)
May 03, 2021	22.35	22.86	22.35	22.86	566	-0.13(-0.57%)
Apr 30, 2021	22.80	22.99	22.11	22.99	1,100	+0.09(+0.39%)
Apr 29, 2021	22.15	22.90	22.15	22.90	35,119	-0.09(-0.37%)
Apr 28, 2021	20.50	24.56	20.50	22.98	5,384	+0.79(+3.58%)
Apr 27, 2021	22.19	22.19	22.19	22.19	320	-0.54(-2.39%)
Apr 26, 2021		22.73	22.73	22.73	152	+0.00(+0.00%)
Apr 23, 2021	22.51	22.73	22.51	22.73	500	-0.02(-0.08%)
Apr 22, 2021		22.75	22.75	22.75	180	+0.00(+0.00%)
Apr 21, 2021		22.75	22.75	22.75	189	+0.00(+0.00%)
Apr 20, 2021		22.75	22.75	22.75	155	+0.00(+0.00%)
Apr 19, 2021	23.04	23.04	22.75	22.75	818	-0.43(-1.88%)
Apr 16, 2021	23.65	23.65	23.18	23.18	1,300	+0.65(+2.90%)
Apr 15, 2021		22.53	22.53	22.53	112	+0.00(+0.00%)
Apr 14, 2021	22.53	22.53	22.53	22.53	409	+0.10(+0.45%)
Apr 13, 2021		22.43	22.43	22.43	481	+0.00(+0.00%)
Apr 12, 2021		22.43	22.43	22.43	192	+0.00(+0.00%)
Apr 09, 2021	22.37	23.09	22.37	22.43	700	-0.53(-2.31%)
Apr 08, 2021	22.41	22.96	22.41	22.96	747	+0.29(+1.28%)
Apr 07, 2021	22.67	22.67	22.67	22.67	180	-0.08(-0.35%)
Apr 06, 2021		22.75	22.75	22.75	84	+0.00(+0.00%)
Apr 05, 2021	21.98	22.75	21.59	22.75	1,707	+0.72(+3.27%)
Apr 01, 2021	22.21	22.21	22.03	22.03	500	+0.86(+4.06%)
Mar 31, 2021	21.17	21.17	21.17	21.17	308	-0.79(-3.61%)
Mar 30, 2021	21.96	21.96	21.96	21.96	1,761	-0.59(-2.61%)
Mar 29, 2021		22.55	22.55	22.55	405	+0.00(+0.00%)
Mar 26, 2021	21.92	22.78	21.92	22.55	1,700	+0.73(+3.35%)
Mar 25, 2021	22.16	22.54	21.62	21.82	1,619	-0.66(-2.94%)
Mar 24, 2021	22.13	22.48	22.13	22.48	1,045	+0.43(+1.95%)
Mar 23, 2021	22.46	22.46	21.67	22.05	2,465	-0.32(-1.43%)
Mar 22, 2021	22.70	22.70	22.03	22.37	36,917	-0.04(-0.18%)
Mar 19, 2021	22.18	22.41	21.54	22.41	148,100	-0.53(-2.31%)
Mar 18, 2021	23.25	23.25	22.59	22.94	276,794	-1.36(-5.60%)
Mar 17, 2021	22.60	24.30	22.45	24.30	151,775	+1.83(+8.14%)
Mar 16, 2021	22.48	22.65	22.05	22.47	47,036	+1.05(+4.90%)
Mar 15, 2021	21.45	22.17	21.42	21.42	775	-1.28(-5.64%)
Mar 12, 2021	23.10	23.10	22.69	22.70	70,600	+0.12(+0.53%)
Mar 11, 2021	22.29	22.58	22.02	22.58	79,658	+0.28(+1.26%)
Mar 10, 2021	21.90	23.30	21.41	22.30	137,562	+1.84(+8.97%)
Mar 08, 2021		20.46	20.46	20.46	0	-0.57(-2.69%)
Mar 05, 2021	21.03	21.03	21.03	21.03	100	-0.17(-0.80%)
Mar 04, 2021	20.98	21.20	20.98	21.20	820	-0.08(-0.38%)
Mar 03, 2021		21.28	21.28	21.28	1	+0.00(+0.00%)