Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
May 24, 2021	0.7900	0.7900	0.7300	0.7300	2,460	-0.02(-2.67%)
May 21, 2021	0.7300	0.7500	0.6900	0.7500	4,103	+0.02(+2.74%)
May 17, 2021		0.7300	0.7300	0.7300	0	-0.05(-5.93%)
May 14, 2021	0.7640	0.7760	0.7640	0.7760	5,099	+0.09(+13.28%)
May 13, 2021	0.6850	0.6850	0.6850	0.6850	1,500	-0.06(-8.67%)
May 12, 2021	0.7097	0.7700	0.7097	0.7500	18,142	-0.00(-0.33%)
May 11, 2021	0.7150	0.7525	0.7150	0.7525	11,577	-0.00(-0.07%)
May 10, 2021	0.7700	0.7700	0.7530	0.7530	4,000	-0.02(-2.21%)
May 07, 2021	0.7500	0.7700	0.7500	0.7700	11,522	+0.02(+2.67%)
May 06, 2021	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
May 05, 2021	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.59%)
May 03, 2021		0.7779	0.7779	0.7779	0	-0.01(-1.28%)
Apr 30, 2021		0.7880	0.7880	0.7880	157	+0.00(+0.00%)
Apr 29, 2021	0.7399	0.7900	0.7399	0.7880	18,244	+0.13(+19.39%)
Apr 27, 2021		0.6600	0.6600	0.6600	0	-0.02(-2.58%)
Apr 26, 2021	0.6775	0.6775	0.6775	0.6775	2,100	+0.04(+5.86%)
Apr 22, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 20, 2021		0.6400	0.6400	0.6400	0	-0.03(-4.83%)
Apr 19, 2021		0.6725	0.6725	0.6725	45	+0.00(+0.00%)
Apr 16, 2021	0.6725	0.6725	0.6725	0.6725	100	-0.04(-5.28%)
Apr 15, 2021	0.6750	0.7100	0.6750	0.7100	17,935	-0.01(-1.39%)
Apr 14, 2021	0.7300	0.7300	0.7200	0.7200	340	+0.09(+14.29%)
Apr 13, 2021	0.6300	0.6300	0.6300	0.6300	11,071	-0.05(-7.35%)
Apr 12, 2021		0.6800	0.6800	0.6800	60	+0.00(+0.00%)
Apr 08, 2021		0.6800	0.6800	0.6800	0	-0.02(-2.84%)
Apr 07, 2021	0.6310	0.7349	0.6310	0.6999	2,040	+0.06(+10.00%)
Apr 05, 2021		0.6363	0.6363	0.6363	0	-0.03(-5.03%)
Apr 01, 2021	0.6975	0.6975	0.6700	0.6700	5,800	+0.01(+1.90%)
Mar 30, 2021		0.6575	0.6575	0.6575	0	-0.00(-0.38%)
Mar 29, 2021	0.7200	0.7200	0.6600	0.6600	1,212	-0.06(-8.33%)
Mar 26, 2021	0.6900	0.7200	0.6900	0.7200	2,600	+0.03(+4.73%)
Mar 25, 2021	0.7450	0.7450	0.6875	0.6875	2,920	-0.01(-1.79%)
Mar 24, 2021	0.7375	0.7375	0.7000	0.7000	14,180	+0.03(+4.48%)
Mar 23, 2021	0.7000	0.7000	0.6700	0.6700	54,175	-0.02(-3.60%)
Mar 22, 2021	0.7525	0.7549	0.6900	0.6950	41,000	-0.08(-9.74%)
Mar 19, 2021	0.8100	0.8100	0.7700	0.7700	26,100	+0.00(+0.00%)
Mar 18, 2021	0.8100	0.8300	0.7700	0.7700	38,490	-0.04(-4.94%)
Mar 17, 2021	0.8450	0.8450	0.7500	0.8100	40,262	-0.07(-8.47%)
Mar 16, 2021	0.8613	0.8950	0.8250	0.8850	8,999	+0.03(+3.51%)
Mar 15, 2021	0.8323	0.8700	0.8323	0.8550	3,349	+0.01(+0.59%)
Mar 12, 2021	0.7950	0.8900	0.7880	0.8500	31,900	+0.09(+12.58%)
Mar 11, 2021	0.8050	0.8050	0.7500	0.7550	22,477	+0.01(+1.34%)
Mar 10, 2021	0.7400	0.7500	0.7370	0.7450	5,319	+0.04(+5.67%)
Mar 09, 2021	0.7300	0.7300	0.7050	0.7050	6,630	-0.03(-3.42%)
Mar 08, 2021	0.7200	0.7300	0.6830	0.7300	8,467	+0.01(+1.39%)
Mar 05, 2021	0.7000	0.7600	0.6800	0.7200	19,900	+0.07(+11.20%)
Mar 04, 2021	0.6375	0.6475	0.6300	0.6475	3,942	+0.02(+2.37%)
Mar 03, 2021	0.6400	0.6400	0.6325	0.6325	12,058	-0.03(-4.17%)
Mar 02, 2021	0.6390	0.6890	0.6390	0.6600	3,060	+0.02(+2.72%)