Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.2944	0	-0.02(-5.12%)
Sep 18, 2024				0.3103	0	+0.04(+15.65%)
Sep 13, 2024				0.2683	0	-0.03(-10.57%)
Sep 11, 2024				0.3000	0	+0.01(+3.45%)
Sep 10, 2024	0.2900	0.2900	0.2900	0.2900	1,000	-0.03(-9.60%)
Sep 05, 2024				0.3208	0	+0.00(+0.00%)
Sep 03, 2024				0.3208	0	-0.03(-8.40%)
Aug 30, 2024	0.3572	0.3572	0.3502	0.3502	2,200	+0.03(+9.16%)
Aug 26, 2024				0.3208	0	-0.04(-11.96%)
Aug 23, 2024	0.3644	0.3644	0.3644	0.3644	3,500	+0.04(+13.59%)
Aug 21, 2024				0.3208	0	-0.00(-0.99%)
Aug 19, 2024				0.3240	0	+0.01(+2.56%)
Aug 13, 2024				0.3159	0	-0.07(-19.15%)
Aug 07, 2024				0.3907	0	+0.01(+2.82%)
Aug 01, 2024				0.3800	0	-0.01(-2.56%)
Jul 31, 2024	0.3900	0.3900	0.3900	0.3900	120	+0.04(+11.43%)
Jul 29, 2024				0.3500	0	-0.04(-10.26%)
Jul 26, 2024	0.3860	0.3900	0.3568	0.3900	52,530	+0.02(+5.63%)
Jul 25, 2024	0.3692	0.3900	0.3692	0.3692	600	-0.02(-4.55%)