Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.5005	0	+0.11(+27.78%)
Apr 23, 2024				0.3917	0	-0.05(-12.04%)
Apr 19, 2024				0.4453	0	+0.01(+1.20%)
Apr 16, 2024				0.4400	0	+0.03(+7.32%)
Apr 02, 2024				0.4100	0	+0.01(+1.74%)
Mar 28, 2024				0.4030	0	+0.02(+6.05%)
Mar 27, 2024	0.3800	0.3800	0.3800	0.3800	14,150	-0.01(-2.56%)
Mar 26, 2024	0.3656	0.4050	0.3656	0.3900	5,000	+0.01(+1.59%)
Mar 20, 2024				0.3839	0	+0.04(+12.68%)
Mar 19, 2024	0.3407	0.3407	0.3407	0.3407	500	-0.00(-1.25%)
Mar 14, 2024				0.3450	0	-0.03(-6.76%)
Mar 07, 2024				0.3700	0	-0.00(-0.67%)