Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.155	9.155	9.132	9.148	282,084	+0.04(+0.42%)
May 27, 2021	9.148	9.155	9.087	9.110	278,214	+0.02(+0.17%)
May 26, 2021	9.125	9.148	9.072	9.094	510,177	+0.01(+0.08%)
May 25, 2021	9.132	9.155	9.072	9.087	436,181	-0.01(-0.08%)
May 24, 2021	9.094	9.117	9.064	9.094	308,614	+0.04(+0.42%)
May 21, 2021	9.079	9.094	9.034	9.057	420,820	-0.01(-0.08%)
May 20, 2021	9.019	9.091	8.996	9.064	363,482	+0.04(+0.42%)
May 19, 2021	8.897	9.026	8.852	9.026	678,393	+0.09(+1.02%)
May 18, 2021	8.943	8.969	8.905	8.935	291,274	-0.01(-0.08%)
May 17, 2021	8.844	8.958	8.837	8.943	360,061	+0.11(+1.20%)
May 14, 2021	8.822	8.844	8.791	8.837	314,933	+0.08(+0.86%)
May 13, 2021	8.769	8.829	8.723	8.761	692,004	+0.04(+0.50%)
May 12, 2021	8.928	8.943	8.695	8.717	842,320	-0.23(-2.53%)
May 11, 2021	8.950	8.966	8.875	8.943	526,891	-0.05(-0.50%)
May 10, 2021	9.033	9.063	8.981	8.988	590,732	-0.02(-0.25%)
May 07, 2021	9.033	9.056	9.003	9.011	586,253	+0.00(+0.00%)
May 06, 2021	9.041	9.101	8.950	9.011	1,080,880	+0.00(+0.00%)
May 05, 2021	9.063	9.101	9.011	9.011	415,391	-0.06(-0.66%)
May 04, 2021	9.063	9.101	9.018	9.071	477,248	+0.01(+0.08%)
May 03, 2021	9.048	9.116	9.048	9.063	730,803	+0.03(+0.33%)
Apr 30, 2021	8.996	9.041	8.988	9.033	618,245	+0.05(+0.50%)
Apr 29, 2021	9.003	9.026	8.958	8.988	554,366	+0.00(+0.00%)
Apr 28, 2021	8.966	8.996	8.950	8.988	340,915	+0.04(+0.42%)
Apr 27, 2021	8.935	8.973	8.920	8.950	226,240	+0.02(+0.17%)
Apr 26, 2021	8.950	8.996	8.935	8.935	351,464	+0.00(+0.00%)
Apr 23, 2021	8.935	8.966	8.920	8.935	420,842	+0.03(+0.34%)
Apr 22, 2021	8.935	8.958	8.883	8.905	370,845	-0.05(-0.50%)
Apr 21, 2021	8.920	8.966	8.913	8.950	324,702	+0.05(+0.59%)
Apr 20, 2021	8.935	8.958	8.890	8.898	281,467	-0.02(-0.17%)
Apr 19, 2021	8.898	8.958	8.898	8.913	508,765	+0.02(+0.17%)
Apr 16, 2021	8.920	8.935	8.875	8.898	401,713	-0.02(-0.17%)
Apr 15, 2021	8.913	8.920	8.875	8.913	308,469	+0.05(+0.51%)
Apr 14, 2021	8.913	8.928	8.860	8.868	312,829	-0.01(-0.10%)
Apr 13, 2021	8.907	8.929	8.862	8.877	384,202	-0.01(-0.08%)
Apr 12, 2021	8.862	8.959	8.862	8.884	626,899	+0.03(+0.34%)
Apr 09, 2021	8.884	8.903	8.839	8.854	406,640	-0.04(-0.42%)
Apr 08, 2021	8.877	8.907	8.877	8.892	243,714	+0.01(+0.17%)
Apr 07, 2021	8.862	8.907	8.839	8.877	589,037	+0.04(+0.42%)
Apr 06, 2021	8.795	8.862	8.795	8.839	462,666	+0.06(+0.68%)
Apr 05, 2021	8.809	8.839	8.765	8.780	405,310	+0.00(+0.00%)
Apr 01, 2021	8.787	8.817	8.772	8.780	451,035	+0.00(+0.00%)
Mar 31, 2021	8.660	8.787	8.660	8.780	931,344	+0.15(+1.73%)
Mar 30, 2021	8.623	8.660	8.608	8.630	311,134	+0.00(+0.00%)
Mar 29, 2021	8.570	8.630	8.563	8.630	286,156	+0.08(+0.96%)
Mar 26, 2021	8.570	8.600	8.510	8.548	501,447	-0.03(-0.35%)
Mar 25, 2021	8.533	8.578	8.510	8.578	217,228	+0.03(+0.35%)
Mar 24, 2021	8.563	8.585	8.529	8.548	258,054	+0.02(+0.26%)
Mar 23, 2021	8.525	8.563	8.510	8.525	347,314	+0.01(+0.18%)
Mar 22, 2021	8.495	8.533	8.495	8.510	338,486	+0.02(+0.26%)
Mar 19, 2021	8.555	8.555	8.473	8.488	544,371	-0.01(-0.18%)
Mar 18, 2021	8.555	8.578	8.473	8.503	475,376	-0.06(-0.70%)
Mar 17, 2021	8.540	8.570	8.480	8.563	406,125	+0.00(+0.00%)
Mar 16, 2021	8.652	8.660	8.563	8.563	600,893	-0.10(-1.12%)
Mar 15, 2021	8.712	8.727	8.637	8.660	434,264	-0.04(-0.52%)
Mar 12, 2021	8.682	8.742	8.682	8.705	327,211	-0.02(-0.19%)
Mar 11, 2021	8.721	8.751	8.699	8.721	335,528	+0.02(+0.26%)
Mar 10, 2021	8.662	8.710	8.632	8.699	389,377	+0.05(+0.60%)
Mar 09, 2021	8.684	8.684	8.625	8.647	452,613	+0.02(+0.26%)
Mar 08, 2021	8.632	8.721	8.602	8.625	943,912	+0.01(+0.17%)
Mar 05, 2021	8.588	8.625	8.476	8.610	368,569	+0.05(+0.61%)
Mar 04, 2021	8.684	8.721	8.491	8.558	809,639	-0.12(-1.37%)
Mar 03, 2021	8.647	8.736	8.617	8.677	455,885	+0.00(+0.00%)
Mar 02, 2021	8.588	8.699	8.573	8.677	435,074	+0.07(+0.78%)