Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.42 13.53 13.42 13.53 80,332 +0.09(+0.71%)
May 27, 2021 13.40 13.46 13.40 13.43 64,005 +0.02(+0.13%)
May 26, 2021 13.44 13.44 13.39 13.41 92,094 +0.03(+0.19%)
May 25, 2021 13.31 13.39 13.24 13.39 89,353 +0.14(+1.04%)
May 24, 2021 13.40 13.49 13.22 13.25 79,909 -0.09(-0.65%)
May 21, 2021 13.28 13.45 13.28 13.34 80,838 +0.09(+0.72%)
May 20, 2021 13.12 13.28 13.10 13.24 108,536 +0.13(+0.99%)
May 19, 2021 13.07 13.11 13.04 13.11 81,129 +0.04(+0.33%)
May 18, 2021 13.07 13.12 13.07 13.07 82,757 +0.01(+0.07%)
May 17, 2021 13.15 13.24 13.03 13.06 84,043 -0.03(-0.26%)
May 14, 2021 13.20 13.28 13.06 13.09 70,645 -0.03(-0.20%)
May 13, 2021 13.26 13.36 13.06 13.12 152,056 -0.17(-1.27%)
May 12, 2021 13.29 13.32 13.17 13.29 75,551 +0.05(+0.39%)
May 11, 2021 13.35 13.38 13.24 13.24 80,780 -0.10(-0.77%)
May 10, 2021 13.28 13.35 13.26 13.34 58,670 +0.08(+0.58%)
May 07, 2021 13.24 13.30 13.23 13.26 63,283 +0.06(+0.46%)
May 06, 2021 13.24 13.26 13.16 13.20 85,199 +0.01(+0.07%)
May 05, 2021 13.12 13.24 13.07 13.19 174,155 +0.08(+0.59%)
May 04, 2021 13.16 13.21 13.05 13.12 134,603 -0.03(-0.20%)
May 03, 2021 13.06 13.17 13.04 13.14 136,491 +0.17(+1.33%)
Apr 30, 2021 13.11 13.11 12.95 12.97 83,643 -0.05(-0.40%)
Apr 29, 2021 13.13 13.15 12.96 13.02 93,098 -0.09(-0.72%)
Apr 28, 2021 13.10 13.12 13.09 13.12 72,038 +0.01(+0.07%)
Apr 27, 2021 13.12 13.14 13.11 13.11 63,016 -0.03(-0.20%)
Apr 26, 2021 13.01 13.13 13.01 13.13 55,350 +0.13(+0.99%)
Apr 23, 2021 12.98 13.06 12.95 13.01 63,983 -0.01(-0.07%)
Apr 22, 2021 12.98 13.05 12.96 13.01 44,335 +0.05(+0.40%)
Apr 21, 2021 12.99 13.01 12.95 12.96 61,062 -0.01(-0.07%)
Apr 20, 2021 13.01 13.01 12.95 12.97 74,238 -0.03(-0.20%)
Apr 19, 2021 13.02 13.02 12.98 13.00 53,628 +0.00(+0.00%)
Apr 16, 2021 13.03 13.07 12.99 13.00 37,110 +0.02(+0.13%)
Apr 15, 2021 12.97 13.04 12.97 12.98 96,201 +0.03(+0.20%)
Apr 14, 2021 12.95 13.03 12.92 12.95 77,827 +0.03(+0.23%)
Apr 13, 2021 12.93 12.98 12.89 12.92 97,641 +0.01(+0.07%)
Apr 12, 2021 12.92 12.96 12.89 12.92 37,588 +0.03(+0.27%)
Apr 09, 2021 13.05 13.10 12.87 12.88 120,253 -0.15(-1.12%)
Apr 08, 2021 13.05 13.07 13.01 13.03 31,602 -0.03(-0.20%)
Apr 07, 2021 12.98 13.05 12.91 13.05 79,927 +0.09(+0.73%)
Apr 06, 2021 12.98 13.00 12.87 12.96 136,401 -0.01(-0.07%)
Apr 05, 2021 12.99 13.14 12.94 12.97 72,320 +0.01(+0.07%)
Apr 01, 2021 12.97 12.97 12.89 12.96 68,416 +0.08(+0.60%)
Mar 31, 2021 12.82 12.88 12.79 12.88 77,415 +0.09(+0.67%)
Mar 30, 2021 12.72 12.82 12.72 12.80 56,770 +0.07(+0.54%)
Mar 29, 2021 12.69 12.75 12.67 12.73 31,093 +0.06(+0.47%)
Mar 26, 2021 12.56 12.72 12.56 12.67 82,192 +0.11(+0.89%)
Mar 25, 2021 12.57 12.62 12.55 12.56 48,556 -0.03(-0.27%)
Mar 24, 2021 12.70 12.72 12.54 12.59 93,374 -0.08(-0.61%)
Mar 23, 2021 12.68 12.71 12.63 12.67 41,193 +0.03(+0.20%)
Mar 22, 2021 12.75 12.80 12.63 12.64 60,045 -0.09(-0.74%)
Mar 19, 2021 12.77 12.77 12.66 12.74 46,116 +0.02(+0.13%)
Mar 18, 2021 12.72 12.76 12.70 12.72 61,418 -0.03(-0.27%)
Mar 17, 2021 12.87 12.92 12.75 12.75 50,797 -0.12(-0.93%)
Mar 16, 2021 12.89 12.92 12.85 12.87 59,267 -0.01(-0.07%)
Mar 15, 2021 12.92 12.94 12.87 12.88 57,466 -0.03(-0.20%)
Mar 12, 2021 12.92 12.97 12.85 12.91 103,208 -0.03(-0.24%)
Mar 11, 2021 12.90 12.94 12.84 12.94 47,094 +0.09(+0.73%)
Mar 10, 2021 12.81 12.85 12.81 12.84 67,743 +0.04(+0.33%)
Mar 09, 2021 12.73 12.81 12.73 12.80 55,023 +0.06(+0.47%)
Mar 08, 2021 12.67 12.77 12.67 12.74 37,313 +0.04(+0.34%)
Mar 05, 2021 12.75 12.78 12.67 12.70 59,052 -0.03(-0.20%)
Mar 04, 2021 12.69 12.77 12.67 12.73 117,607 +0.00(+0.00%)
Mar 03, 2021 12.71 12.75 12.67 12.73 52,484 +0.02(+0.13%)
Mar 02, 2021 12.62 12.76 12.59 12.71 78,867 +0.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.