BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.42	13.53	13.42	13.53	80,332	+0.09(+0.71%)
May 27, 2021	13.40	13.46	13.40	13.43	64,005	+0.02(+0.13%)
May 26, 2021	13.44	13.44	13.39	13.41	92,094	+0.03(+0.19%)
May 25, 2021	13.31	13.39	13.24	13.39	89,353	+0.14(+1.04%)
May 24, 2021	13.40	13.49	13.22	13.25	79,909	-0.09(-0.65%)
May 21, 2021	13.28	13.45	13.28	13.34	80,838	+0.09(+0.72%)
May 20, 2021	13.12	13.28	13.10	13.24	108,536	+0.13(+0.99%)
May 19, 2021	13.07	13.11	13.04	13.11	81,129	+0.04(+0.33%)
May 18, 2021	13.07	13.12	13.07	13.07	82,757	+0.01(+0.07%)
May 17, 2021	13.15	13.24	13.03	13.06	84,043	-0.03(-0.26%)
May 14, 2021	13.20	13.28	13.06	13.09	70,645	-0.03(-0.20%)
May 13, 2021	13.26	13.36	13.06	13.12	152,056	-0.17(-1.27%)
May 12, 2021	13.29	13.32	13.17	13.29	75,551	+0.05(+0.39%)
May 11, 2021	13.35	13.38	13.24	13.24	80,780	-0.10(-0.77%)
May 10, 2021	13.28	13.35	13.26	13.34	58,670	+0.08(+0.58%)
May 07, 2021	13.24	13.30	13.23	13.26	63,283	+0.06(+0.46%)
May 06, 2021	13.24	13.26	13.16	13.20	85,199	+0.01(+0.07%)
May 05, 2021	13.12	13.24	13.07	13.19	174,155	+0.08(+0.59%)
May 04, 2021	13.16	13.21	13.05	13.12	134,603	-0.03(-0.20%)
May 03, 2021	13.06	13.17	13.04	13.14	136,491	+0.17(+1.33%)
Apr 30, 2021	13.11	13.11	12.95	12.97	83,643	-0.05(-0.40%)
Apr 29, 2021	13.13	13.15	12.96	13.02	93,098	-0.09(-0.72%)
Apr 28, 2021	13.10	13.12	13.09	13.12	72,038	+0.01(+0.07%)
Apr 27, 2021	13.12	13.14	13.11	13.11	63,016	-0.03(-0.20%)
Apr 26, 2021	13.01	13.13	13.01	13.13	55,350	+0.13(+0.99%)
Apr 23, 2021	12.98	13.06	12.95	13.01	63,983	-0.01(-0.07%)
Apr 22, 2021	12.98	13.05	12.96	13.01	44,335	+0.05(+0.40%)
Apr 21, 2021	12.99	13.01	12.95	12.96	61,062	-0.01(-0.07%)
Apr 20, 2021	13.01	13.01	12.95	12.97	74,238	-0.03(-0.20%)
Apr 19, 2021	13.02	13.02	12.98	13.00	53,628	+0.00(+0.00%)
Apr 16, 2021	13.03	13.07	12.99	13.00	37,110	+0.02(+0.13%)
Apr 15, 2021	12.97	13.04	12.97	12.98	96,201	+0.03(+0.20%)
Apr 14, 2021	12.95	13.03	12.92	12.95	77,827	+0.03(+0.23%)
Apr 13, 2021	12.93	12.98	12.89	12.92	97,641	+0.01(+0.07%)
Apr 12, 2021	12.92	12.96	12.89	12.92	37,588	+0.03(+0.27%)
Apr 09, 2021	13.05	13.10	12.87	12.88	120,253	-0.15(-1.12%)
Apr 08, 2021	13.05	13.07	13.01	13.03	31,602	-0.03(-0.20%)
Apr 07, 2021	12.98	13.05	12.91	13.05	79,927	+0.09(+0.73%)
Apr 06, 2021	12.98	13.00	12.87	12.96	136,401	-0.01(-0.07%)
Apr 05, 2021	12.99	13.14	12.94	12.97	72,320	+0.01(+0.07%)
Apr 01, 2021	12.97	12.97	12.89	12.96	68,416	+0.08(+0.60%)
Mar 31, 2021	12.82	12.88	12.79	12.88	77,415	+0.09(+0.67%)
Mar 30, 2021	12.72	12.82	12.72	12.80	56,770	+0.07(+0.54%)
Mar 29, 2021	12.69	12.75	12.67	12.73	31,093	+0.06(+0.47%)
Mar 26, 2021	12.56	12.72	12.56	12.67	82,192	+0.11(+0.89%)
Mar 25, 2021	12.57	12.62	12.55	12.56	48,556	-0.03(-0.27%)
Mar 24, 2021	12.70	12.72	12.54	12.59	93,374	-0.08(-0.61%)
Mar 23, 2021	12.68	12.71	12.63	12.67	41,193	+0.03(+0.20%)
Mar 22, 2021	12.75	12.80	12.63	12.64	60,045	-0.09(-0.74%)
Mar 19, 2021	12.77	12.77	12.66	12.74	46,116	+0.02(+0.13%)
Mar 18, 2021	12.72	12.76	12.70	12.72	61,418	-0.03(-0.27%)
Mar 17, 2021	12.87	12.92	12.75	12.75	50,797	-0.12(-0.93%)
Mar 16, 2021	12.89	12.92	12.85	12.87	59,267	-0.01(-0.07%)
Mar 15, 2021	12.92	12.94	12.87	12.88	57,466	-0.03(-0.20%)
Mar 12, 2021	12.92	12.97	12.85	12.91	103,208	-0.03(-0.24%)
Mar 11, 2021	12.90	12.94	12.84	12.94	47,094	+0.09(+0.73%)
Mar 10, 2021	12.81	12.85	12.81	12.84	67,743	+0.04(+0.33%)
Mar 09, 2021	12.73	12.81	12.73	12.80	55,023	+0.06(+0.47%)
Mar 08, 2021	12.67	12.77	12.67	12.74	37,313	+0.04(+0.34%)
Mar 05, 2021	12.75	12.78	12.67	12.70	59,052	-0.03(-0.20%)
Mar 04, 2021	12.69	12.77	12.67	12.73	117,607	+0.00(+0.00%)
Mar 03, 2021	12.71	12.75	12.67	12.73	52,484	+0.02(+0.13%)
Mar 02, 2021	12.62	12.76	12.59	12.71	78,867	+0.09(+0.74%)