BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.93	44.07	43.59	43.99	70,463	+0.43(+1.00%)
May 27, 2021	43.55	43.59	43.14	43.56	68,913	+0.28(+0.65%)
May 26, 2021	42.89	43.57	42.89	43.27	68,334	+0.34(+0.80%)
May 25, 2021	43.05	43.37	42.66	42.93	73,295	-0.03(-0.07%)
May 24, 2021	42.47	42.96	42.16	42.96	61,646	+0.82(+1.95%)
May 21, 2021	42.34	42.48	41.93	42.14	66,437	+0.04(+0.09%)
May 20, 2021	41.93	42.65	41.91	42.10	82,474	+0.35(+0.84%)
May 19, 2021	41.11	41.96	40.90	41.75	96,365	-0.01(-0.02%)
May 18, 2021	42.21	42.36	41.63	41.76	125,400	-0.22(-0.53%)
May 17, 2021	42.34	42.37	41.52	41.98	70,539	-0.40(-0.95%)
May 14, 2021	41.70	42.61	41.37	42.38	81,001	+1.31(+3.19%)
May 13, 2021	40.95	41.78	40.78	41.07	118,269	+0.25(+0.61%)
May 12, 2021	41.18	41.62	40.76	40.82	99,647	-0.96(-2.29%)
May 11, 2021	40.95	42.13	39.85	41.78	173,157	-0.33(-0.79%)
May 10, 2021	43.09	43.09	42.03	42.11	136,336	-0.98(-2.27%)
May 07, 2021	42.71	43.49	42.71	43.09	93,968	+0.46(+1.09%)
May 06, 2021	42.87	43.35	42.26	42.63	81,284	-0.54(-1.25%)
May 05, 2021	43.46	43.70	42.90	43.17	104,040	+0.08(+0.18%)
May 04, 2021	43.65	44.00	41.98	43.09	177,502	-0.96(-2.17%)
May 03, 2021	44.78	45.02	44.00	44.05	86,485	-0.64(-1.43%)
Apr 30, 2021	44.97	45.00	44.51	44.69	60,763	-0.11(-0.25%)
Apr 29, 2021	45.37	45.37	44.62	44.80	98,867	-0.02(-0.03%)
Apr 28, 2021	44.50	45.09	44.50	44.81	68,555	+0.32(+0.72%)
Apr 27, 2021	44.33	44.93	44.25	44.50	68,328	-0.24(-0.53%)
Apr 26, 2021	44.27	44.94	44.27	44.73	61,482	+0.50(+1.13%)
Apr 23, 2021	44.00	44.41	43.87	44.23	55,755	+0.61(+1.39%)
Apr 22, 2021	43.97	44.33	43.54	43.62	67,813	-0.34(-0.78%)
Apr 21, 2021	43.97	44.31	43.68	43.97	80,362	+0.11(+0.24%)
Apr 20, 2021	44.21	44.59	43.75	43.86	68,225	-0.61(-1.37%)
Apr 19, 2021	45.07	45.19	44.27	44.47	79,631	-0.64(-1.42%)
Apr 16, 2021	45.48	45.51	45.04	45.11	66,431	-0.12(-0.27%)
Apr 15, 2021	44.76	45.33	44.73	45.23	67,422	+0.74(+1.65%)
Apr 14, 2021	45.10	45.38	44.41	44.50	106,911	-0.25(-0.57%)
Apr 13, 2021	44.81	45.15	44.55	44.75	190,865	+0.25(+0.56%)
Apr 12, 2021	44.47	44.67	44.15	44.50	90,434	+0.03(+0.07%)
Apr 09, 2021	44.45	44.70	44.04	44.47	146,207	-0.16(-0.36%)
Apr 08, 2021	43.63	44.88	43.26	44.63	93,773	+1.61(+3.74%)
Apr 07, 2021	42.79	43.08	42.48	43.02	105,890	+0.35(+0.81%)
Apr 06, 2021	42.50	42.89	42.38	42.67	84,354	+0.31(+0.73%)
Apr 05, 2021	42.40	42.92	42.01	42.36	117,443	+0.48(+1.14%)
Apr 01, 2021	41.48	41.89	41.48	41.89	94,604	+1.00(+2.44%)
Mar 31, 2021	40.38	41.02	40.25	40.89	124,880	+0.95(+2.38%)
Mar 30, 2021	39.80	39.98	39.30	39.94	56,093	+0.14(+0.34%)
Mar 29, 2021	39.78	40.18	39.51	39.80	87,425	+0.02(+0.04%)
Mar 26, 2021	38.99	39.83	38.99	39.78	85,210	+0.60(+1.52%)
Mar 25, 2021	39.53	39.78	38.48	39.19	132,561	-0.55(-1.39%)
Mar 24, 2021	40.77	40.81	39.72	39.74	93,921	-0.88(-2.18%)
Mar 23, 2021	40.96	40.96	40.51	40.62	76,190	-0.15(-0.37%)
Mar 22, 2021	40.09	40.98	40.09	40.77	75,064	+0.73(+1.81%)
Mar 19, 2021	40.06	40.26	39.37	40.05	136,680	+0.07(+0.17%)
Mar 18, 2021	40.96	41.67	39.84	39.98	129,917	-1.63(-3.92%)
Mar 17, 2021	41.15	41.79	40.74	41.61	89,671	+0.26(+0.62%)
Mar 16, 2021	41.62	42.05	41.28	41.36	116,196	+0.09(+0.22%)
Mar 15, 2021	40.82	41.61	40.41	41.27	79,060	+0.37(+0.91%)
Mar 12, 2021	41.19	41.40	40.25	40.90	97,250	-0.32(-0.78%)
Mar 11, 2021	40.64	41.51	40.27	41.22	177,634	+1.14(+2.86%)
Mar 10, 2021	40.19	40.31	39.62	40.07	200,193	+0.56(+1.41%)
Mar 09, 2021	39.03	39.83	38.78	39.51	225,633	+1.14(+2.96%)
Mar 08, 2021	38.89	39.28	38.36	38.38	189,914	-0.90(-2.30%)
Mar 05, 2021	40.09	40.32	37.73	39.28	297,744	-0.66(-1.66%)
Mar 04, 2021	40.46	40.83	38.92	39.94	391,443	-0.96(-2.36%)
Mar 03, 2021	42.30	42.43	40.46	40.91	140,175	-1.37(-3.24%)
Mar 02, 2021	42.52	43.20	41.96	42.28	109,490	-0.32(-0.76%)