Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.52	20.95	20.13	20.31	89,559	-0.16(-0.78%)
May 27, 2021	20.49	20.69	20.25	20.47	281,249	+0.15(+0.74%)
May 26, 2021	20.05	20.36	19.79	20.32	115,798	+0.21(+1.04%)
May 25, 2021	20.68	20.81	20.00	20.11	102,451	-0.53(-2.57%)
May 24, 2021	20.38	20.90	20.23	20.64	148,976	+0.35(+1.72%)
May 21, 2021	20.45	20.60	20.28	20.29	170,977	-0.14(-0.69%)
May 20, 2021	19.55	20.45	19.55	20.43	181,799	+0.89(+4.55%)
May 19, 2021	19.58	19.63	19.33	19.54	100,057	-0.16(-0.81%)
May 18, 2021	19.55	19.87	19.42	19.70	83,627	+0.15(+0.77%)
May 17, 2021	19.74	19.74	19.33	19.55	125,819	-0.14(-0.71%)
May 14, 2021	19.15	19.88	19.00	19.69	183,964	+0.75(+3.96%)
May 13, 2021	18.98	19.25	18.80	18.94	103,259	+0.03(+0.16%)
May 12, 2021	18.43	19.24	18.43	18.91	116,885	+0.55(+3.00%)
May 11, 2021	19.03	19.73	17.79	18.36	267,332	-1.41(-7.13%)
May 10, 2021	19.84	19.91	19.52	19.77	45,367	-0.08(-0.40%)
May 07, 2021	19.30	20.05	18.91	19.85	101,037	+0.51(+2.64%)
May 06, 2021	20.50	20.50	19.09	19.34	224,670	-1.14(-5.57%)
May 05, 2021	20.30	20.83	19.98	20.48	360,314	+0.21(+1.04%)
May 04, 2021	20.37	20.43	19.88	20.27	87,358	-0.23(-1.12%)
May 03, 2021	20.25	20.50	19.93	20.50	165,099	+0.30(+1.49%)
Apr 30, 2021	20.32	20.32	19.87	20.20	100,300	-0.18(-0.88%)
Apr 29, 2021	20.48	20.48	19.84	20.38	112,725	-0.05(-0.24%)
Apr 28, 2021	20.27	20.47	20.20	20.43	131,406	+0.11(+0.54%)
Apr 27, 2021	20.10	20.47	20.06	20.32	148,564	+0.26(+1.30%)
Apr 26, 2021	19.95	20.50	19.78	20.06	389,948	+0.14(+0.70%)
Apr 23, 2021	19.80	20.00	19.64	19.92	161,200	+0.23(+1.17%)
Apr 22, 2021	19.84	20.00	19.30	19.69	174,686	-0.12(-0.61%)
Apr 21, 2021	19.70	19.95	19.54	19.81	154,196	+0.21(+1.07%)
Apr 20, 2021	19.53	19.85	19.30	19.60	111,626	-0.03(-0.15%)
Apr 19, 2021	19.95	19.95	19.51	19.63	85,230	-0.28(-1.41%)
Apr 16, 2021	20.00	20.21	19.61	19.91	174,200	-0.06(-0.30%)
Apr 15, 2021	19.86	20.20	19.32	19.97	208,474	+0.11(+0.55%)
Apr 14, 2021	19.67	20.00	19.38	19.86	267,662	+0.33(+1.69%)
Apr 13, 2021	19.71	19.84	19.22	19.53	134,620	-0.10(-0.51%)
Apr 12, 2021	19.81	19.87	19.48	19.63	79,947	-0.25(-1.26%)
Apr 09, 2021	19.85	20.26	19.64	19.88	480,100	+0.05(+0.25%)
Apr 08, 2021	19.85	20.00	19.30	19.83	1,162,571	+0.01(+0.05%)
Apr 07, 2021	19.85	19.99	19.62	19.82	162,359	+0.00(+0.00%)
Apr 06, 2021	19.74	19.99	19.53	19.82	483,599	+0.09(+0.46%)
Apr 05, 2021	19.86	20.21	19.23	19.73	163,421	+0.57(+2.97%)
Apr 01, 2021	19.00	19.53	18.26	19.16	220,400	+0.15(+0.79%)
Mar 31, 2021	19.07	19.32	18.52	19.01	298,748	+0.91(+5.03%)
Mar 30, 2021	18.59	18.70	16.26	18.10	708,690	-0.30(-1.63%)
Mar 29, 2021	20.01	20.39	18.25	18.40	299,691	-1.80(-8.91%)
Mar 26, 2021	20.17	20.48	19.93	20.20	108,100	+0.11(+0.55%)
Mar 25, 2021	20.05	20.26	19.44	20.09	99,429	+0.28(+1.41%)
Mar 24, 2021	20.39	20.39	19.81	19.81	104,795	-0.41(-2.03%)
Mar 23, 2021	19.78	20.47	19.72	20.22	146,551	-0.17(-0.83%)
Mar 22, 2021	20.94	21.20	20.06	20.39	199,887	-0.43(-2.07%)
Mar 19, 2021	21.12	21.17	20.52	20.82	238,000	+0.18(+0.87%)
Mar 18, 2021	20.51	21.11	20.25	20.64	171,467	+0.13(+0.63%)
Mar 17, 2021	20.86	20.99	20.21	20.51	117,983	-0.23(-1.11%)
Mar 16, 2021	20.96	21.17	20.41	20.74	168,700	-0.26(-1.24%)
Mar 15, 2021	20.90	21.08	20.00	21.00	196,496	+0.74(+3.65%)
Mar 12, 2021	21.07	21.45	20.24	20.26	250,800	-1.21(-5.64%)
Mar 11, 2021	20.80	21.47	19.74	21.47	353,827	+0.26(+1.23%)
Mar 10, 2021	21.18	21.54	21.05	21.21	100,097	+0.07(+0.33%)
Mar 09, 2021	21.88	21.88	20.88	21.14	91,821	-0.35(-1.63%)
Mar 08, 2021	20.85	21.77	20.55	21.49	138,221	+0.56(+2.68%)
Mar 05, 2021	20.04	21.00	19.68	20.93	135,000	+1.17(+5.92%)
Mar 04, 2021	21.22	21.30	19.19	19.76	181,790	-1.51(-7.10%)
Mar 03, 2021	21.45	21.59	20.72	21.27	71,284	-0.29(-1.35%)
Mar 02, 2021	21.41	21.73	21.09	21.56	179,011	+0.14(+0.65%)
Mar 01, 2021	21.17	21.58	20.45	21.42	87,064	+0.46(+2.19%)
Feb 26, 2021	21.22	21.62	20.80	20.96	53,200	-0.53(-2.47%)
Feb 25, 2021	21.50	21.99	21.42	21.49	62,988	+0.18(+0.84%)
Feb 24, 2021	20.05	21.57	19.63	21.31	144,141	+1.41(+7.09%)
Feb 23, 2021	19.81	20.19	19.25	19.90	130,878	-0.52(-2.55%)
Feb 22, 2021	20.69	20.86	19.73	20.42	129,839	-0.45(-2.16%)
Feb 19, 2021	20.89	21.29	20.65	20.87	58,200	+0.05(+0.24%)
Feb 18, 2021	20.90	21.19	20.32	20.82	103,469	-0.03(-0.14%)
Feb 17, 2021	21.30	21.42	20.69	20.85	92,435	-0.41(-1.93%)
Feb 16, 2021	22.19	22.19	21.04	21.26	100,691	-0.48(-2.21%)
Feb 12, 2021	21.12	22.01	20.80	21.74	85,900	+0.45(+2.11%)
Feb 11, 2021	21.12	21.31	20.80	21.29	86,892	+0.22(+1.04%)
Feb 10, 2021	21.00	21.35	20.80	21.07	62,211	-0.17(-0.80%)
Feb 09, 2021	21.31	21.31	20.92	21.24	61,051	+0.08(+0.38%)
Feb 08, 2021	20.99	21.28	20.81	21.16	86,667	+0.42(+2.03%)
Feb 05, 2021	20.17	20.92	19.94	20.74	128,200	+0.66(+3.29%)
Feb 04, 2021	20.14	20.20	19.46	20.08	148,425	-0.08(-0.40%)
Feb 03, 2021	19.60	20.45	19.43	20.16	205,371	+0.76(+3.92%)
Feb 02, 2021	19.00	19.87	18.80	19.40	168,144	+0.59(+3.14%)
Feb 01, 2021	19.25	19.83	18.40	18.81	343,528	-0.42(-2.18%)
Jan 29, 2021	18.45	19.98	18.43	19.23	363,700	+0.88(+4.80%)
Jan 28, 2021	17.23	18.79	17.17	18.35	512,503	+1.27(+7.44%)
Jan 27, 2021	16.25	17.42	16.25	17.08	404,793	+0.74(+4.53%)
Jan 26, 2021	16.39	16.50	16.23	16.34	151,084	+0.10(+0.62%)
Jan 25, 2021	16.25	16.54	16.11	16.24	168,448	+0.04(+0.25%)
Jan 22, 2021	16.31	16.40	16.00	16.20	154,700	-0.11(-0.67%)
Jan 21, 2021	16.44	16.58	16.15	16.31	174,717	+0.07(+0.43%)
Jan 20, 2021	16.35	16.60	15.75	16.24	516,505	+0.06(+0.37%)
Jan 19, 2021	15.99	16.54	15.64	16.18	425,940	+0.54(+3.45%)
Jan 15, 2021	15.75	15.93	15.42	15.64	159,500	-0.02(-0.13%)
Jan 14, 2021	15.43	16.00	15.41	15.66	232,007	+0.37(+2.42%)
Jan 13, 2021	15.25	15.57	15.25	15.29	252,272	+0.12(+0.79%)
Jan 12, 2021	15.26	15.36	14.88	15.17	139,343	-0.10(-0.65%)
Jan 11, 2021	15.80	15.93	15.15	15.27	204,295	-0.43(-2.74%)
Jan 08, 2021	15.54	15.98	15.07	15.70	253,400	+0.18(+1.16%)
Jan 07, 2021	15.90	15.93	15.52	15.52	148,151	-0.16(-1.02%)
Jan 06, 2021	15.23	15.99	15.23	15.68	347,300	+0.48(+3.16%)
Jan 05, 2021	15.00	15.40	14.77	15.20	334,435	+0.20(+1.33%)
Jan 04, 2021	15.00	15.20	14.71	15.00	269,899	-0.05(-0.33%)
Dec 31, 2020		15.05	15.05	15.05	112,859	+0.01(+0.07%)
Dec 30, 2020	14.75	15.12	14.67	15.04	112,859	+0.38(+2.59%)
Dec 29, 2020	15.00	15.00	14.60	14.66	100,020	-0.12(-0.81%)
Dec 28, 2020	14.67	14.99	14.60	14.78	138,724	+0.13(+0.89%)
Dec 24, 2020	14.50	14.77	14.36	14.65	38,500	+0.15(+1.03%)
Dec 23, 2020	14.17	14.58	14.03	14.50	132,536	+0.38(+2.69%)
Dec 22, 2020	14.11	14.20	13.40	14.12	623,383	-0.59(-4.01%)
Dec 21, 2020	13.99	14.82	13.85	14.71	262,299	+0.42(+2.94%)
Dec 18, 2020	15.00	15.43	14.16	14.29	1,523,400	-0.58(-3.90%)
Dec 17, 2020	14.28	15.24	14.09	14.87	481,754	+0.64(+4.50%)
Dec 16, 2020	13.62	14.30	13.52	14.23	320,310	+0.58(+4.25%)
Dec 15, 2020	13.48	13.65	13.21	13.65	148,721	+0.24(+1.79%)
Dec 14, 2020	13.39	13.53	13.18	13.41	210,749	+0.10(+0.75%)
Dec 11, 2020	13.26	13.61	13.20	13.31	210,800	+0.17(+1.29%)
Dec 10, 2020	13.57	13.62	12.91	13.14	586,942	-0.47(-3.45%)
Dec 09, 2020	13.89	13.94	13.34	13.61	166,889	-0.20(-1.45%)
Dec 08, 2020	13.66	13.91	13.50	13.81	143,417	+0.13(+0.95%)
Dec 07, 2020	13.50	13.78	13.39	13.68	262,782	+0.05(+0.37%)
Dec 04, 2020	13.36	13.70	13.31	13.63	137,800	+0.26(+1.94%)
Dec 03, 2020	13.59	13.59	13.32	13.37	102,573	-0.09(-0.67%)
Dec 02, 2020	13.48	13.72	13.42	13.46	164,720	-0.14(-1.03%)
Dec 01, 2020	13.50	13.79	13.47	13.60	141,165	+0.15(+1.12%)
Nov 30, 2020	13.39	13.75	13.15	13.45	214,490	+0.11(+0.82%)
Nov 27, 2020	13.53	13.55	13.11	13.34	119,000	-0.06(-0.45%)
Nov 25, 2020	13.55	13.83	13.30	13.40	108,500	-0.14(-1.03%)
Nov 24, 2020	13.48	13.89	13.40	13.54	79,573	-0.06(-0.44%)
Nov 23, 2020	13.92	13.92	13.34	13.60	124,562	-0.19(-1.38%)
Nov 20, 2020	13.85	14.00	13.65	13.79	108,800	-0.18(-1.29%)
Nov 19, 2020	13.87	14.00	13.75	13.97	110,253	+0.06(+0.43%)
Nov 18, 2020	13.72	14.34	13.64	13.91	151,530	+0.27(+1.98%)
Nov 17, 2020	13.76	13.99	13.52	13.64	182,796	-0.08(-0.58%)
Nov 16, 2020	13.37	14.00	13.22	13.72	342,347	+0.43(+3.24%)
Nov 13, 2020	13.08	13.47	13.05	13.29	241,900	+0.32(+2.47%)
Nov 12, 2020	13.44	13.47	12.81	12.97	236,168	-0.53(-3.93%)
Nov 11, 2020	13.94	14.30	13.30	13.50	218,122	-0.45(-3.23%)
Nov 10, 2020	14.04	14.43	13.80	13.95	168,748	-0.07(-0.50%)
Nov 09, 2020	13.75	14.47	13.64	14.02	257,944	+0.34(+2.49%)
Nov 06, 2020	13.23	13.97	13.03	13.68	267,300	+0.49(+3.71%)
Nov 05, 2020	13.17	13.49	12.90	13.19	267,447	+0.09(+0.69%)
Nov 04, 2020	12.74	13.35	12.69	13.10	280,490	+0.33(+2.58%)
Nov 03, 2020	12.86	13.04	12.43	12.77	447,899	-0.08(-0.62%)
Nov 02, 2020	13.33	13.38	12.74	12.85	271,124	-0.34(-2.58%)
Oct 30, 2020	13.29	13.46	13.15	13.19	163,200	-0.04(-0.30%)
Oct 29, 2020	13.45	13.45	13.11	13.23	236,447	+0.00(+0.00%)
Oct 28, 2020	13.41	13.55	13.06	13.23	283,733	+0.00(+0.00%)
Oct 27, 2020	13.45	13.64	13.08	13.23	461,821	+0.22(+1.69%)
Oct 26, 2020	13.07	13.80	12.90	13.01	471,206	-0.16(-1.21%)
Oct 23, 2020	13.50	13.56	13.08	13.17	227,300	-0.24(-1.79%)
Oct 22, 2020	13.11	13.73	12.66	13.41	283,294	+0.11(+0.83%)
Oct 21, 2020	13.81	13.85	13.11	13.30	238,355	-0.38(-2.78%)
Oct 20, 2020	13.38	14.00	13.30	13.68	220,283	+0.17(+1.26%)
Oct 19, 2020	13.34	13.58	12.80	13.51	223,820	+0.32(+2.43%)
Oct 16, 2020	13.25	13.40	13.13	13.19	132,100	+0.04(+0.30%)
Oct 15, 2020	12.98	13.24	12.60	13.15	234,393	+0.31(+2.41%)
Oct 14, 2020	13.23	13.25	12.80	12.84	115,689	-0.13(-1.00%)
Oct 13, 2020	13.17	13.25	12.80	12.97	102,291	-0.03(-0.23%)
Oct 12, 2020	12.79	13.21	12.51	13.00	304,902	+0.50(+4.00%)
Oct 09, 2020	12.36	12.99	12.00	12.50	340,200	+0.27(+2.21%)
Oct 08, 2020	11.86	12.45	11.81	12.23	205,862	+0.37(+3.12%)
Oct 07, 2020	12.04	12.19	11.80	11.86	470,961	-0.24(-1.98%)
Oct 06, 2020	12.19	12.45	11.75	12.10	424,756	-0.26(-2.10%)
Oct 05, 2020	12.96	13.15	12.05	12.36	396,261	-0.09(-0.72%)
Oct 02, 2020	13.64	13.90	12.30	12.45	1,106,000	-1.35(-9.78%)