Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.47	48.47	46.98	47.83	131,169	+0.34(+0.72%)
May 27, 2021	46.74	48.01	46.74	47.49	154,540	+1.13(+2.44%)
May 26, 2021	45.43	46.40	45.32	46.35	127,411	+1.16(+2.57%)
May 25, 2021	46.89	47.78	45.01	45.19	187,036	-1.38(-2.96%)
May 24, 2021	46.63	46.72	45.54	46.57	104,609	+1.19(+2.63%)
May 21, 2021	46.01	46.89	45.27	45.38	205,890	+0.11(+0.24%)
May 20, 2021	46.81	46.89	44.88	45.27	142,875	-0.68(-1.49%)
May 19, 2021	44.86	46.21	43.67	45.95	256,396	-0.83(-1.77%)
May 18, 2021	48.74	49.25	46.78	46.78	187,702	-1.72(-3.54%)
May 17, 2021	49.15	49.36	47.87	48.50	147,719	-0.81(-1.64%)
May 14, 2021	48.23	49.79	47.93	49.31	287,207	+1.97(+4.17%)
May 13, 2021	44.74	47.85	44.55	47.34	256,441	+3.04(+6.86%)
May 12, 2021	46.32	47.54	44.08	44.30	279,458	-3.38(-7.09%)
May 11, 2021	46.64	48.45	45.64	47.68	362,898	-2.16(-4.33%)
May 10, 2021	50.54	51.94	49.67	49.84	333,377	-0.08(-0.16%)
May 07, 2021	47.98	49.92	47.40	49.92	214,247	+2.03(+4.24%)
May 06, 2021	47.55	47.89	45.93	47.89	227,918	+0.71(+1.51%)
May 05, 2021	47.48	48.07	46.19	47.17	177,361	+0.35(+0.75%)
May 04, 2021	46.24	47.05	45.52	46.82	136,274	+0.00(+0.00%)
May 03, 2021	45.06	47.24	45.06	46.82	257,518	+2.42(+5.46%)
Apr 30, 2021	44.40	45.12	43.71	44.40	121,405	-0.68(-1.52%)
Apr 29, 2021	44.64	45.23	44.30	45.08	171,908	+1.08(+2.46%)
Apr 28, 2021	44.35	44.74	43.62	44.00	104,333	-0.16(-0.35%)
Apr 27, 2021	43.51	44.64	43.51	44.16	172,879	+1.85(+4.36%)
Apr 26, 2021	43.27	43.76	42.06	42.31	153,616	-0.30(-0.71%)
Apr 23, 2021	41.29	42.91	41.18	42.61	101,444	+1.70(+4.15%)
Apr 22, 2021	41.89	42.73	40.80	40.91	172,643	-0.87(-2.08%)
Apr 21, 2021	40.79	42.61	40.40	41.78	73,924	+0.97(+2.37%)
Apr 20, 2021	41.01	42.08	39.61	40.81	136,512	+0.91(+2.28%)
Apr 19, 2021	40.35	40.54	39.44	39.91	157,116	-1.08(-2.65%)
Apr 16, 2021	41.52	42.29	40.62	40.99	122,940	+0.04(+0.10%)
Apr 15, 2021	41.08	41.32	40.18	40.95	106,459	+0.27(+0.67%)
Apr 14, 2021	40.81	41.21	40.32	40.68	105,884	+0.21(+0.53%)
Apr 13, 2021	41.10	41.10	39.38	40.46	153,554	-0.92(-2.22%)
Apr 12, 2021	40.75	41.58	40.49	41.38	103,262	+0.48(+1.17%)
Apr 09, 2021	39.79	40.90	39.79	40.90	78,411	+1.05(+2.62%)
Apr 08, 2021	40.05	40.46	38.78	39.86	136,986	-0.11(-0.27%)
Apr 07, 2021	40.69	40.69	39.56	39.96	104,640	-0.38(-0.94%)
Apr 06, 2021	40.99	41.40	40.26	40.35	140,788	-0.40(-0.98%)
Apr 05, 2021	40.72	41.54	40.62	40.75	177,815	+1.11(+2.81%)
Apr 01, 2021	39.30	39.66	38.59	39.63	138,807	+0.85(+2.19%)
Mar 31, 2021	39.85	39.85	38.10	38.78	211,615	-0.64(-1.64%)
Mar 30, 2021	38.15	39.86	38.10	39.43	179,721	+1.51(+3.99%)
Mar 29, 2021	38.28	39.04	37.43	37.91	131,450	-0.60(-1.55%)
Mar 26, 2021	36.63	38.51	36.36	38.51	214,865	+2.37(+6.57%)
Mar 25, 2021	33.76	36.28	33.07	36.14	180,190	+1.72(+5.00%)
Mar 24, 2021	33.73	35.80	33.73	34.42	216,880	+1.13(+3.40%)
Mar 23, 2021	34.70	35.83	32.90	33.28	243,639	-2.04(-5.78%)
Mar 22, 2021	37.12	37.50	35.15	35.32	136,975	-0.04(-0.11%)
Mar 19, 2021	35.83	36.19	34.50	35.36	106,255	+0.18(+0.50%)
Mar 18, 2021	35.33	36.77	35.00	35.19	153,658	+0.00(+0.00%)
Mar 17, 2021	34.00	35.45	33.43	35.19	94,850	+1.06(+3.09%)
Mar 16, 2021	36.16	36.16	33.81	34.13	124,774	-1.77(-4.93%)
Mar 15, 2021	36.10	36.15	34.50	35.90	143,258	+0.55(+1.55%)
Mar 12, 2021	34.63	35.42	34.39	35.35	77,797	+1.06(+3.11%)
Mar 11, 2021	33.94	34.53	33.22	34.29	132,847	+1.11(+3.36%)
Mar 10, 2021	33.44	33.76	32.25	33.18	120,169	+0.52(+1.59%)
Mar 09, 2021	32.93	33.64	32.31	32.66	129,538	+0.46(+1.43%)
Mar 08, 2021	32.22	34.08	31.92	32.20	249,444	+0.65(+2.07%)
Mar 05, 2021	29.65	31.74	27.82	31.54	101,956	+2.70(+9.35%)
Mar 04, 2021	30.81	31.03	27.60	28.85	163,681	-2.27(-7.28%)
Mar 03, 2021	31.26	32.03	30.68	31.11	65,584	-0.13(-0.41%)
Mar 02, 2021	31.59	31.92	30.92	31.24	43,840	-0.30(-0.96%)
Mar 01, 2021	30.77	31.97	30.77	31.54	110,704	+1.89(+6.36%)
Feb 26, 2021	30.15	30.63	28.72	29.66	109,838	-0.32(-1.08%)
Feb 25, 2021	31.77	31.77	29.43	29.98	106,033	-1.72(-5.42%)
Feb 24, 2021	30.36	32.13	30.17	31.70	149,138	+1.56(+5.19%)
Feb 23, 2021	30.10	30.45	28.77	30.14	145,631	+0.12(+0.39%)
Feb 22, 2021	28.80	30.89	28.80	30.02	178,189	+0.82(+2.81%)
Feb 19, 2021	28.22	29.52	28.22	29.20	127,035	+1.42(+5.10%)
Feb 18, 2021	27.35	27.87	26.82	27.78	69,464	-0.32(-1.15%)
Feb 17, 2021	28.38	28.38	27.06	28.11	55,451	-0.54(-1.88%)
Feb 16, 2021	28.85	29.15	28.33	28.64	77,768	+0.06(+0.21%)
Feb 12, 2021	26.91	28.60	26.91	28.58	108,200	+1.36(+4.99%)
Feb 11, 2021	27.17	27.26	26.23	27.23	67,569	+0.07(+0.25%)
Feb 10, 2021	27.36	27.65	26.75	27.16	68,019	-0.05(-0.18%)
Feb 09, 2021	26.35	27.36	26.02	27.21	76,591	+0.53(+1.98%)
Feb 08, 2021	26.35	26.72	26.11	26.68	80,857	+0.50(+1.90%)
Feb 05, 2021	26.05	26.38	25.98	26.18	62,033	+0.56(+2.17%)
Feb 04, 2021	24.74	25.64	24.53	25.62	70,008	+1.03(+4.17%)
Feb 03, 2021	24.73	24.81	24.05	24.60	56,814	-0.02(-0.08%)
Feb 02, 2021	24.03	24.92	23.85	24.62	89,309	+1.57(+6.82%)
Feb 01, 2021	22.76	23.12	22.22	23.04	83,589	+0.94(+4.24%)
Jan 29, 2021	23.93	23.93	22.04	22.11	156,619	-1.92(-8.01%)
Jan 28, 2021	24.09	24.85	23.92	24.03	98,149	+0.68(+2.93%)
Jan 27, 2021	24.49	24.58	22.76	23.35	186,670	-2.12(-8.32%)
Jan 26, 2021	26.74	27.02	25.33	25.47	49,090	-1.27(-4.75%)
Jan 25, 2021	26.30	26.75	25.11	26.74	146,195	-0.05(-0.18%)
Jan 22, 2021	26.86	27.04	25.94	26.79	55,277	-0.28(-1.05%)
Jan 21, 2021	28.05	28.37	27.04	27.07	88,642	-1.37(-4.81%)
Jan 20, 2021	27.24	28.56	27.09	28.44	75,222	+1.40(+5.17%)
Jan 19, 2021	27.92	28.38	27.02	27.04	117,456	-0.35(-1.28%)
Jan 15, 2021	27.67	27.85	26.67	27.39	72,884	-1.11(-3.91%)
Jan 14, 2021	28.11	29.06	28.11	28.51	80,876	+0.90(+3.26%)
Jan 13, 2021	28.11	28.20	27.12	27.61	42,267	-0.48(-1.70%)
Jan 12, 2021	27.10	28.43	26.56	28.09	77,851	+1.10(+4.09%)
Jan 11, 2021	26.25	27.33	26.18	26.98	102,418	-0.05(-0.18%)
Jan 08, 2021	26.61	27.71	26.61	27.03	116,287	+0.42(+1.58%)
Jan 07, 2021	26.38	26.96	26.09	26.61	89,411	+0.61(+2.33%)
Jan 06, 2021	24.27	26.42	23.98	26.00	180,013	+2.06(+8.61%)
Jan 05, 2021	22.97	24.33	22.97	23.94	67,730	+0.71(+3.07%)
Jan 04, 2021	24.99	25.08	22.73	23.23	141,457	-1.68(-6.74%)
Dec 31, 2020		24.91	24.91	24.91	31,947	+0.25(+1.03%)
Dec 30, 2020	24.38	24.81	24.38	24.66	31,947	+0.23(+0.96%)
Dec 29, 2020	25.31	25.37	24.13	24.42	47,926	-0.57(-2.27%)
Dec 28, 2020	25.38	25.74	24.89	24.99	62,014	+0.03(+0.12%)
Dec 24, 2020	25.23	25.23	24.47	24.96	21,189	-0.01(-0.04%)
Dec 23, 2020	24.81	25.38	24.70	24.97	85,426	+0.34(+1.39%)
Dec 22, 2020	24.82	24.86	24.38	24.63	86,597	-0.08(-0.32%)
Dec 21, 2020	24.13	25.05	23.72	24.71	138,556	-0.59(-2.32%)
Dec 18, 2020	25.52	25.66	24.66	25.29	97,998	-0.39(-1.52%)
Dec 17, 2020	25.19	25.77	24.78	25.68	98,611	+0.79(+3.18%)
Dec 16, 2020	24.83	25.16	24.46	24.89	76,284	+0.09(+0.35%)
Dec 15, 2020	24.90	25.07	23.94	24.80	126,803	+0.58(+2.38%)
Dec 14, 2020	26.79	27.38	24.16	24.23	148,196	-1.70(-6.55%)
Dec 11, 2020	25.44	26.24	25.44	25.93	72,602	-0.12(-0.45%)
Dec 10, 2020	26.05	26.46	25.47	26.04	126,771	-0.65(-2.45%)
Dec 09, 2020	26.98	27.41	26.05	26.70	105,101	+0.08(+0.29%)
Dec 08, 2020	25.88	26.86	25.88	26.62	137,308	+0.38(+1.45%)
Dec 07, 2020	26.18	26.68	25.83	26.24	114,693	-0.18(-0.67%)
Dec 04, 2020	25.94	26.42	25.80	26.42	103,323	+0.92(+3.60%)
Dec 03, 2020	25.37	26.22	25.36	25.50	48,296	+0.25(+1.01%)
Dec 02, 2020	24.62	25.43	24.52	25.24	69,715	+0.31(+1.25%)
Dec 01, 2020	25.63	26.00	24.92	24.93	94,500	+0.34(+1.39%)
Nov 30, 2020	25.18	25.57	24.18	24.59	136,830	-0.71(-2.82%)
Nov 27, 2020	26.08	26.08	25.19	25.30	114,075	-0.39(-1.52%)
Nov 25, 2020	26.14	26.14	25.00	25.69	147,458	-0.55(-2.08%)
Nov 24, 2020	25.28	26.56	25.04	26.24	163,937	+1.71(+6.97%)
Nov 23, 2020	24.11	24.58	23.79	24.53	118,898	+1.12(+4.80%)
Nov 20, 2020	24.05	24.32	23.27	23.41	94,209	-0.62(-2.60%)
Nov 19, 2020	23.77	24.16	23.07	24.03	106,069	-0.07(-0.28%)
Nov 18, 2020	25.02	25.69	24.04	24.10	139,351	-0.50(-2.02%)
Nov 17, 2020	24.03	24.73	23.14	24.60	104,509	+0.24(+1.00%)
Nov 16, 2020	24.31	24.45	23.15	24.36	234,270	+1.73(+7.64%)
Nov 13, 2020	21.60	22.70	21.60	22.63	132,200	+1.39(+6.53%)
Nov 12, 2020	21.43	22.13	20.75	21.24	135,429	-0.98(-4.40%)
Nov 11, 2020	23.19	23.33	21.69	22.22	124,116	-0.52(-2.28%)
Nov 10, 2020	21.86	22.94	21.03	22.73	141,755	+1.14(+5.29%)
Nov 09, 2020	23.44	24.10	21.25	21.59	371,583	+1.52(+7.59%)
Nov 06, 2020	20.48	20.64	19.84	20.07	64,717	-0.38(-1.86%)
Nov 05, 2020	19.82	20.79	19.67	20.45	158,540	+1.49(+7.88%)
Nov 04, 2020	19.92	20.67	18.94	18.95	183,771	-0.96(-4.81%)
Nov 03, 2020	18.98	20.12	18.91	19.91	268,180	+1.71(+9.39%)
Nov 02, 2020	18.21	18.50	17.52	18.20	185,987	+0.54(+3.04%)
Oct 30, 2020	17.58	18.18	17.06	17.67	186,576	-0.37(-2.06%)
Oct 29, 2020	16.89	18.48	16.89	18.04	118,598	+1.15(+6.83%)
Oct 28, 2020	17.98	18.06	16.86	16.88	233,387	-2.50(-12.90%)
Oct 27, 2020	20.50	20.50	19.28	19.38	83,855	-0.91(-4.48%)
Oct 26, 2020	21.23	21.23	19.67	20.29	188,411	-1.59(-7.27%)
Oct 23, 2020	21.58	21.92	21.27	21.88	100,456	+0.77(+3.65%)
Oct 22, 2020	21.02	21.45	20.68	21.11	85,893	+0.12(+0.56%)
Oct 21, 2020	21.69	22.03	20.95	21.00	175,982	-0.81(-3.72%)
Oct 20, 2020	21.46	22.58	21.30	21.81	102,966	+0.88(+4.20%)
Oct 19, 2020	21.78	22.51	20.80	20.93	111,181	-0.77(-3.56%)
Oct 16, 2020	22.73	22.73	21.68	21.70	139,368	-0.79(-3.52%)
Oct 15, 2020	21.09	22.51	20.98	22.49	107,305	+0.51(+2.31%)
Oct 14, 2020	21.78	22.39	21.78	21.98	190,677	+0.58(+2.69%)
Oct 13, 2020	21.53	22.00	21.32	21.41	139,391	-0.52(-2.36%)
Oct 12, 2020	22.38	22.38	21.83	21.92	157,655	+0.07(+0.31%)
Oct 09, 2020	21.92	22.18	21.32	21.86	139,983	+0.53(+2.47%)
Oct 08, 2020	21.41	21.48	20.61	21.33	106,249	+0.45(+2.15%)
Oct 07, 2020	20.26	21.15	20.06	20.88	162,123	+1.51(+7.82%)
Oct 06, 2020	20.13	20.70	19.32	19.36	199,691	-0.52(-2.60%)
Oct 05, 2020	19.41	19.99	19.31	19.88	158,746	+0.94(+4.95%)
Oct 02, 2020	17.73	19.41	17.35	18.95	141,826	+0.47(+2.54%)
Oct 01, 2020	19.04	19.21	18.27	18.48	110,610	-0.09(-0.47%)
Sep 30, 2020	19.12	19.80	18.31	18.56	128,038	-0.41(-2.16%)
Sep 29, 2020	19.99	19.99	18.96	18.97	134,747	-0.72(-3.67%)
Sep 28, 2020	19.63	20.01	19.50	19.70	121,486	+0.87(+4.62%)
Sep 25, 2020	17.88	19.04	17.81	18.83	102,299	+0.78(+4.30%)
Sep 24, 2020	17.70	18.67	17.23	18.05	113,846	+0.09(+0.49%)
Sep 23, 2020	18.73	19.62	17.77	17.96	101,255	-0.56(-3.03%)
Sep 22, 2020	18.28	18.67	18.07	18.53	55,024	+0.41(+2.26%)
Sep 21, 2020	18.49	18.78	17.19	18.11	339,117	-1.51(-7.71%)
Sep 18, 2020	20.60	20.81	19.61	19.63	137,320	-0.80(-3.92%)
Sep 17, 2020	19.47	20.79	19.10	20.43	178,209	-0.01(-0.05%)
Sep 16, 2020	21.02	21.07	20.31	20.44	214,676	+0.51(+2.55%)
Sep 15, 2020	19.68	20.19	19.45	19.93	175,391	+0.49(+2.51%)
Sep 14, 2020	19.58	19.68	19.09	19.44	66,770	+0.41(+2.15%)
Sep 11, 2020	18.68	19.34	18.41	19.03	103,425	+0.62(+3.40%)
Sep 10, 2020	19.03	19.26	18.27	18.41	142,578	-0.39(-2.08%)
Sep 09, 2020	18.36	19.20	18.29	18.80	156,480	+0.85(+4.73%)
Sep 08, 2020	18.08	18.75	17.58	17.95	158,064	-0.69(-3.72%)
Sep 04, 2020	18.74	19.21	17.37	18.64	468,488	+0.25(+1.38%)
Sep 03, 2020	19.87	20.10	18.02	18.39	315,669	-1.48(-7.47%)
Sep 02, 2020	19.27	20.00	19.00	19.87	124,981	+0.71(+3.72%)
Sep 01, 2020	18.31	19.25	18.06	19.16	107,783	+0.61(+3.26%)
Aug 31, 2020	19.45	19.53	18.55	18.55	222,864	-0.75(-3.89%)
Aug 28, 2020	18.90	19.33	18.73	19.31	139,471	+0.66(+3.56%)
Aug 27, 2020	18.42	18.95	18.42	18.64	194,710	+0.35(+1.92%)
Aug 26, 2020	18.31	18.43	17.90	18.29	70,154	+0.00(+0.00%)
Aug 25, 2020	18.80	18.80	18.02	18.29	133,641	-0.13(-0.69%)
Aug 24, 2020	17.68	18.42	17.61	18.42	213,111	+1.07(+6.18%)
Aug 21, 2020	16.98	17.46	16.90	17.34	137,320	+0.27(+1.61%)
Aug 20, 2020	16.51	17.26	16.41	17.07	135,425	+0.00(+0.00%)
Aug 19, 2020	17.12	17.60	16.99	17.07	144,435	+0.06(+0.34%)
Aug 18, 2020	17.61	17.61	16.90	17.01	180,750	-0.44(-2.52%)
Aug 17, 2020	17.70	17.70	17.24	17.45	150,287	+0.01(+0.06%)
Aug 14, 2020	16.81	17.77	16.71	17.44	256,823	+0.39(+2.29%)
Aug 13, 2020	17.12	17.38	16.85	17.05	181,499	-0.31(-1.80%)
Aug 12, 2020	17.83	18.04	17.29	17.36	237,094	-0.65(-3.63%)
Aug 11, 2020	17.91	18.05	16.96	18.02	608,609	+1.04(+6.16%)
Aug 10, 2020	16.14	17.12	16.14	16.97	490,504	+1.27(+8.08%)
Aug 07, 2020	14.53	15.71	14.53	15.70	249,348	+1.02(+6.91%)
Aug 06, 2020	14.33	15.03	14.14	14.69	159,970	+0.56(+3.94%)
Aug 05, 2020	13.83	14.22	13.68	14.13	185,591	+0.52(+3.80%)
Aug 04, 2020	13.36	13.69	13.26	13.61	142,850	+0.28(+2.12%)
Aug 03, 2020	13.38	13.52	13.10	13.33	167,524	+0.08(+0.59%)
Jul 31, 2020	12.84	13.39	12.03	13.25	181,046	+0.38(+2.96%)
Jul 30, 2020	12.93	13.08	12.66	12.87	130,520	-0.07(-0.53%)
Jul 29, 2020	12.35	13.14	12.35	12.94	101,232	+0.78(+6.43%)
Jul 28, 2020	12.53	12.62	12.09	12.16	100,875	-0.46(-3.64%)
Jul 27, 2020	12.26	12.71	12.08	12.62	132,816	+0.36(+2.95%)
Jul 24, 2020	12.12	12.54	12.12	12.26	99,227	-0.16(-1.26%)
Jul 23, 2020	12.40	12.59	12.21	12.41	132,133	-0.13(-1.01%)
Jul 22, 2020	12.43	12.79	12.43	12.54	65,047	-0.01(-0.08%)
Jul 21, 2020	12.67	12.91	12.45	12.55	163,200	+0.23(+1.90%)
Jul 20, 2020	12.91	12.91	12.23	12.31	179,952	-0.64(-4.97%)
Jul 17, 2020	12.69	13.09	12.67	12.96	223,133	+0.46(+3.67%)
Jul 16, 2020	12.17	12.70	12.02	12.50	176,710	+0.17(+1.35%)
Jul 15, 2020	12.28	12.46	11.64	12.33	308,302	+1.02(+8.97%)
Jul 14, 2020	10.54	11.39	10.54	11.32	115,695	+0.54(+4.98%)
Jul 13, 2020	10.95	11.32	10.62	10.78	339,300	-0.05(-0.45%)
Jul 10, 2020	10.22	10.91	10.22	10.83	121,038	+0.57(+5.52%)
Jul 09, 2020	11.02	11.02	10.12	10.26	144,085	-0.63(-5.82%)
Jul 08, 2020	10.66	10.96	10.53	10.90	136,868	+0.15(+1.36%)
Jul 07, 2020	10.74	11.05	10.60	10.75	102,299	-0.38(-3.42%)
Jul 06, 2020	11.11	11.26	10.89	11.13	155,419	+0.53(+4.97%)
Jul 02, 2020	10.76	11.06	10.53	10.61	199,069	+0.28(+2.74%)
Jul 01, 2020	11.00	11.53	10.22	10.32	308,443	-0.03(-0.28%)
Jun 30, 2020	9.980	10.53	9.824	10.35	173,450	+0.38(+3.82%)
Jun 29, 2020	9.385	9.980	9.238	9.971	162,711	+0.74(+8.04%)
Jun 26, 2020	9.697	9.804	9.062	9.228	425,274	-0.63(-6.44%)
Jun 25, 2020	9.306	9.863	9.053	9.863	157,394	+0.31(+3.27%)
Jun 24, 2020	10.28	10.28	9.424	9.551	420,225	-0.96(-9.11%)
Jun 23, 2020	10.45	10.62	10.14	10.51	149,463	+0.44(+4.40%)
Jun 22, 2020	9.948	10.10	9.626	10.06	132,804	-0.05(-0.48%)
Jun 19, 2020	10.93	11.11	9.831	10.11	267,458	-0.46(-4.34%)
Jun 18, 2020	10.27	10.84	10.27	10.57	192,946	-0.16(-1.46%)
Jun 17, 2020	11.03	11.07	10.64	10.73	301,847	-0.04(-0.36%)
Jun 16, 2020	11.81	11.81	10.44	10.77	677,346	+0.28(+2.70%)
Jun 15, 2020	9.089	10.62	9.009	10.48	232,707	+0.30(+2.97%)
Jun 12, 2020	10.62	10.69	9.489	10.18	506,234	+0.76(+8.08%)
Jun 11, 2020	10.40	10.76	9.323	9.421	666,556	-2.84(-23.17%)
Jun 10, 2020	13.04	13.04	12.01	12.26	851,670	-1.03(-7.78%)
Jun 09, 2020	13.29	13.45	12.75	13.30	649,486	-0.89(-6.26%)
Jun 08, 2020	14.32	14.42	13.76	14.18	971,994	+0.66(+4.91%)
Jun 05, 2020	14.11	14.25	13.35	13.52	852,874	+1.18(+9.57%)
Jun 04, 2020	12.11	12.48	11.67	12.34	733,878	+0.51(+4.29%)
Jun 03, 2020	11.28	11.93	11.20	11.83	623,802	+1.12(+10.48%)
Jun 02, 2020	10.46	10.87	10.35	10.71	458,128	+0.52(+5.09%)