Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.78	14.13	13.74	14.09	22,603	+0.27(+1.96%)
May 27, 2021	13.82	14.05	13.78	13.82	44,427	+0.08(+0.56%)
May 26, 2021	13.35	13.82	13.31	13.74	53,105	+0.35(+2.60%)
May 25, 2021	13.12	13.39	13.04	13.39	50,250	+0.35(+2.67%)
May 24, 2021	12.58	13.04	12.50	13.04	43,763	+0.62(+4.98%)
May 21, 2021	12.62	12.85	12.42	12.42	113,973	-0.27(-2.13%)
May 20, 2021	12.54	12.73	12.50	12.69	18,838	+0.23(+1.86%)
May 19, 2021	12.50	12.62	12.42	12.46	18,088	-0.15(-1.23%)
May 18, 2021	12.66	12.69	12.50	12.62	21,219	+0.04(+0.31%)
May 17, 2021	12.46	12.62	12.42	12.58	17,401	+0.08(+0.62%)
May 14, 2021	12.58	12.58	12.35	12.50	22,585	-0.08(-0.62%)
May 13, 2021	12.54	12.66	12.42	12.58	15,859	+0.12(+0.93%)
May 12, 2021	12.73	12.73	12.38	12.46	33,203	-0.27(-2.13%)
May 11, 2021	12.69	12.73	12.58	12.73	14,691	+0.04(+0.30%)
May 10, 2021	12.69	12.85	12.58	12.69	29,816	+0.00(+0.00%)
May 07, 2021	12.85	12.89	12.62	12.69	29,697	+0.08(+0.61%)
May 06, 2021	12.69	12.81	12.50	12.62	30,348	-0.08(-0.61%)
May 05, 2021	12.62	12.81	12.46	12.69	33,529	+0.00(+0.00%)
May 04, 2021	12.85	12.97	12.69	12.69	28,330	-0.23(-1.80%)