Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.55	59.55	58.07	58.41	2,571	-0.35(-0.60%)
May 27, 2021	58.56	58.76	58.45	58.76	1,638	-0.40(-0.68%)
May 26, 2021	59.48	59.48	59.16	59.16	1,439	+0.12(+0.21%)
May 25, 2021	59.06	59.35	59.03	59.03	3,219	-0.25(-0.41%)
May 21, 2021		59.28	59.28	59.28	1,139	-1.34(-2.22%)
May 20, 2021	60.59	60.78	60.57	60.62	4,117	+0.62(+1.04%)
May 19, 2021	59.41	60.00	59.41	60.00	1,840	+0.40(+0.66%)
May 18, 2021	59.42	59.60	59.42	59.60	1,934	+0.38(+0.65%)
May 17, 2021	59.22	59.22	59.22	59.22	1,431	+0.65(+1.11%)
May 14, 2021	58.60	58.60	58.20	58.57	1,880	+0.56(+0.97%)
May 13, 2021	58.02	58.34	57.86	58.01	3,564	-0.44(-0.75%)
May 12, 2021	58.15	58.48	57.98	58.45	7,452	-2.86(-4.66%)
May 11, 2021	61.33	61.38	60.89	61.31	3,912	-1.39(-2.22%)
May 10, 2021	62.42	62.73	62.11	62.70	1,727	-1.04(-1.63%)
May 07, 2021	63.57	63.74	63.57	63.74	1,354	+1.09(+1.74%)
May 06, 2021	62.26	62.65	62.00	62.65	5,407	-0.54(-0.85%)
May 05, 2021	62.93	63.44	62.93	63.19	1,446	+0.42(+0.67%)
May 04, 2021	61.91	62.77	61.91	62.77	3,942	-0.04(-0.07%)