Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.03	82.39	81.87	82.06	485,015	+1.06(+1.31%)
May 27, 2021	82.75	82.76	80.00	81.00	641,462	-1.40(-1.70%)
May 26, 2021	82.42	82.62	82.10	82.40	51,675	-0.77(-0.93%)
May 25, 2021	83.35	83.48	82.87	83.17	120,118	-0.64(-0.76%)
May 24, 2021	86.47	86.47	83.01	83.81	57,848	+0.88(+1.06%)
May 21, 2021	82.55	83.00	82.49	82.93	121,073	+0.41(+0.49%)
May 20, 2021	81.72	82.74	81.56	82.53	77,023	+0.57(+0.69%)
May 19, 2021	82.25	82.50	81.00	81.96	104,813	-2.80(-3.30%)
May 18, 2021	85.59	85.59	84.64	84.76	196,564	-1.30(-1.51%)
May 17, 2021	86.29	86.46	85.62	86.06	56,909	-2.11(-2.39%)
May 14, 2021	86.66	88.17	86.57	88.17	104,009	+2.94(+3.45%)
May 13, 2021	84.37	85.53	84.33	85.23	139,025	+1.59(+1.90%)
May 12, 2021	84.32	84.80	83.50	83.64	91,260	-1.53(-1.80%)
May 11, 2021	84.32	85.31	84.19	85.17	86,360	-1.75(-2.01%)
May 10, 2021	87.26	87.62	86.71	86.92	77,794	-0.85(-0.97%)
May 07, 2021	86.84	87.84	86.49	87.77	192,783	+3.47(+4.12%)
May 06, 2021	84.22	84.75	83.89	84.30	175,019	+0.30(+0.35%)
May 05, 2021	83.89	84.19	83.45	84.00	127,022	+1.86(+2.27%)
May 04, 2021	82.76	83.00	81.72	82.14	70,931	-2.94(-3.46%)