Siemens Ag ADR (OP:SIEGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	130.82	131.37	129.56	130.16	69,716	+0.70(+0.54%)
Jul 02, 2025	128.18	129.80	127.72	129.46	123,466	+1.93(+1.51%)
Jul 01, 2025	126.34	127.66	126.32	127.53	117,950	-1.34(-1.04%)
Jun 30, 2025	129.21	129.21	127.75	128.87	149,337	-1.72(-1.32%)
Jun 27, 2025	129.53	131.25	129.35	130.59	289,481	+4.04(+3.19%)
Jun 26, 2025	125.27	127.08	124.68	126.55	266,960	+2.10(+1.69%)
Jun 25, 2025	124.61	124.72	124.00	124.45	348,577	-0.23(-0.18%)
Jun 24, 2025	123.83	125.08	123.79	124.68	235,544	+2.93(+2.41%)
Jun 23, 2025	119.24	121.75	119.00	121.75	147,285	+1.64(+1.37%)
Jun 20, 2025	121.60	121.88	120.11	120.11	120,220	-1.01(-0.83%)
Jun 18, 2025	121.49	122.42	120.61	121.12	99,026	-1.34(-1.09%)
Jun 17, 2025	124.05	124.52	122.35	122.46	174,788	-1.86(-1.50%)
Jun 16, 2025	124.78	125.90	124.30	124.32	117,971	+0.83(+0.67%)
Jun 13, 2025	123.46	124.81	123.08	123.49	271,194	-2.57(-2.04%)
Jun 12, 2025	125.97	127.06	125.53	126.06	83,935	+0.32(+0.25%)
Jun 11, 2025	125.78	126.73	125.45	125.74	131,224	+0.28(+0.22%)
Jun 10, 2025	125.78	126.02	124.90	125.46	69,558	+0.40(+0.32%)
Jun 09, 2025	124.49	125.56	124.41	125.06	144,470	+0.12(+0.10%)
Jun 06, 2025	123.76	125.06	123.62	124.94	116,420	-0.02(-0.02%)
Jun 05, 2025	124.76	125.51	124.16	124.96	109,899	+0.80(+0.64%)
Jun 04, 2025	123.38	124.68	123.38	124.16	181,444	+2.14(+1.75%)
Jun 03, 2025	120.61	122.16	120.45	122.02	111,947	-0.99(-0.80%)
Jun 02, 2025	121.93	123.07	121.56	123.01	208,499	+2.05(+1.69%)
May 30, 2025	121.96	122.04	119.89	120.96	183,519	-0.08(-0.06%)
May 29, 2025	122.33	122.33	120.21	121.03	158,181	-1.23(-1.00%)
May 28, 2025	123.77	124.00	122.11	122.26	137,898	-3.23(-2.57%)
May 27, 2025	125.79	126.50	125.28	125.49	135,126	+4.88(+4.05%)
May 23, 2025	119.38	121.48	119.35	120.61	153,345	-2.16(-1.76%)
May 22, 2025	122.70	123.25	122.38	122.77	363,544	-1.17(-0.94%)
May 21, 2025	124.74	125.62	123.70	123.94	175,707	-1.52(-1.21%)
May 20, 2025	125.13	125.62	124.87	125.46	147,233	+0.31(+0.25%)
May 19, 2025	123.68	125.63	123.68	125.15	230,099	+2.03(+1.65%)
May 16, 2025	122.31	123.30	122.13	123.12	130,475	-1.49(-1.20%)
May 15, 2025	124.13	124.62	123.42	124.61	372,611	+0.76(+0.61%)
May 14, 2025	125.80	125.86	123.84	123.85	185,839	-1.30(-1.04%)
May 13, 2025	124.47	126.37	124.25	125.15	220,486	+1.39(+1.12%)
May 12, 2025	124.14	124.38	122.21	123.76	160,689	+3.21(+2.66%)
May 09, 2025	121.16	121.23	120.37	120.55	124,403	+0.66(+0.55%)
May 08, 2025	120.50	120.76	119.69	119.89	204,784	+1.07(+0.90%)
May 07, 2025	119.10	119.69	118.14	118.82	207,121	+0.53(+0.45%)
May 06, 2025	117.97	118.94	117.87	118.29	174,007	-1.65(-1.38%)
May 05, 2025	119.53	120.44	119.37	119.94	219,072	+0.48(+0.40%)
May 02, 2025	118.44	119.54	118.11	119.46	97,323	+3.85(+3.33%)