Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 129.21 129.21 127.75 128.87 149,337 -1.72(-1.32%)
Jun 27, 2025 129.53 131.25 129.35 130.59 289,481 +4.04(+3.19%)
Jun 26, 2025 125.27 127.08 124.68 126.55 266,960 +2.10(+1.69%)
Jun 25, 2025 124.61 124.72 124.00 124.45 348,577 -0.23(-0.18%)
Jun 24, 2025 123.83 125.08 123.79 124.68 235,544 +2.93(+2.41%)
Jun 23, 2025 119.24 121.75 119.00 121.75 147,285 +1.64(+1.37%)
Jun 20, 2025 121.60 121.88 120.11 120.11 120,220 -1.01(-0.83%)
Jun 18, 2025 121.49 122.42 120.61 121.12 99,026 -1.34(-1.09%)
Jun 17, 2025 124.05 124.52 122.35 122.46 174,788 -1.86(-1.50%)
Jun 16, 2025 124.78 125.90 124.30 124.32 117,971 +0.83(+0.67%)
Jun 13, 2025 123.46 124.81 123.08 123.49 271,194 -2.57(-2.04%)
Jun 12, 2025 125.97 127.06 125.53 126.06 83,935 +0.32(+0.25%)
Jun 11, 2025 125.78 126.73 125.45 125.74 131,224 +0.28(+0.22%)
Jun 10, 2025 125.78 126.02 124.90 125.46 69,558 +0.40(+0.32%)
Jun 09, 2025 124.49 125.56 124.41 125.06 144,470 +0.12(+0.10%)
Jun 06, 2025 123.76 125.06 123.62 124.94 116,420 -0.02(-0.02%)
Jun 05, 2025 124.76 125.51 124.16 124.96 109,899 +0.80(+0.64%)
Jun 04, 2025 123.38 124.68 123.38 124.16 181,444 +2.14(+1.75%)
Jun 03, 2025 120.61 122.16 120.45 122.02 111,947 -0.99(-0.80%)
Jun 02, 2025 121.93 123.07 121.56 123.01 208,499 +2.05(+1.69%)
May 30, 2025 121.96 122.04 119.89 120.96 183,519 -0.08(-0.06%)
May 29, 2025 122.33 122.33 120.21 121.03 158,181 -1.23(-1.00%)
May 28, 2025 123.77 124.00 122.11 122.26 137,898 -3.23(-2.57%)
May 27, 2025 125.79 126.50 125.28 125.49 135,126 +4.88(+4.05%)
May 23, 2025 119.38 121.48 119.35 120.61 153,345 -2.16(-1.76%)
May 22, 2025 122.70 123.25 122.38 122.77 363,544 -1.17(-0.94%)
May 21, 2025 124.74 125.62 123.70 123.94 175,707 -1.52(-1.21%)
May 20, 2025 125.13 125.62 124.87 125.46 147,233 +0.31(+0.25%)
May 19, 2025 123.68 125.63 123.68 125.15 230,099 +2.03(+1.65%)
May 16, 2025 122.31 123.30 122.13 123.12 130,475 -1.49(-1.20%)
May 15, 2025 124.13 124.62 123.42 124.61 372,611 +0.76(+0.61%)
May 14, 2025 125.80 125.86 123.84 123.85 185,839 -1.30(-1.04%)
May 13, 2025 124.47 126.37 124.25 125.15 220,486 +1.39(+1.12%)
May 12, 2025 124.14 124.38 122.21 123.76 160,689 +3.21(+2.66%)
May 09, 2025 121.16 121.23 120.37 120.55 124,403 +0.66(+0.55%)
May 08, 2025 120.50 120.76 119.69 119.89 204,784 +1.07(+0.90%)
May 07, 2025 119.10 119.69 118.14 118.82 207,121 +0.53(+0.45%)
May 06, 2025 117.97 118.94 117.87 118.29 174,007 -1.65(-1.38%)
May 05, 2025 119.53 120.44 119.37 119.94 219,072 +0.48(+0.40%)
May 02, 2025 118.44 119.54 118.11 119.46 97,323 +3.85(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.