Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.97	53.40	49.52	51.70	57,857	+2.06(+4.15%)
May 27, 2021	45.40	50.00	45.40	49.64	47,305	+4.31(+9.51%)
May 26, 2021	43.40	46.00	43.40	45.33	36,969	+2.21(+5.13%)
May 25, 2021	46.00	46.00	42.87	43.12	67,740	-3.12(-6.75%)
May 24, 2021	46.75	48.70	45.00	46.24	41,388	-0.47(-1.01%)
May 21, 2021	45.69	47.25	44.24	46.71	55,632	+1.74(+3.87%)
May 20, 2021	44.19	46.00	44.00	44.97	40,558	+0.59(+1.33%)
May 19, 2021	43.58	44.98	42.51	44.38	49,876	-0.35(-0.78%)
May 18, 2021	43.19	45.80	43.04	44.73	80,656	+1.04(+2.38%)
May 17, 2021	43.44	43.70	42.19	43.69	27,277	+0.35(+0.81%)
May 14, 2021	44.14	44.37	42.22	43.34	44,783	-0.80(-1.81%)
May 13, 2021	44.23	46.30	41.83	44.14	53,814	+0.46(+1.05%)
May 12, 2021	46.03	47.38	43.33	43.68	50,796	-2.97(-6.37%)
May 11, 2021	42.16	47.12	41.33	46.65	29,629	+2.65(+6.02%)
May 10, 2021	46.84	48.00	41.66	44.00	70,778	-2.61(-5.60%)
May 07, 2021	45.19	48.07	44.35	46.61	43,798	+1.81(+4.04%)
May 06, 2021	43.00	44.89	42.89	44.80	38,132	+1.51(+3.49%)
May 05, 2021	43.04	44.42	42.00	43.29	19,819	+0.01(+0.02%)
May 04, 2021	42.97	43.60	39.75	43.28	39,355	+0.58(+1.36%)