BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.93	12.07	11.93	12.06	78,498	+0.11(+0.95%)
May 27, 2021	11.99	12.02	11.90	11.94	18,288	-0.05(-0.44%)
May 26, 2021	11.98	12.03	11.98	12.00	32,864	-0.02(-0.15%)
May 25, 2021	12.04	12.04	11.97	12.01	93,224	+0.12(+1.01%)
May 24, 2021	12.00	12.03	11.88	11.89	15,980	-0.07(-0.56%)
May 21, 2021	11.90	12.07	11.90	11.96	35,029	+0.03(+0.29%)
May 20, 2021	11.86	11.93	11.86	11.93	24,398	+0.05(+0.44%)
May 19, 2021	11.82	11.93	11.82	11.87	28,328	+0.00(+0.00%)
May 18, 2021	11.93	11.93	11.86	11.87	21,269	-0.10(-0.87%)
May 17, 2021	11.88	12.01	11.83	11.98	50,271	+0.06(+0.51%)
May 14, 2021	11.89	11.94	11.86	11.92	19,002	+0.01(+0.07%)
May 13, 2021	11.93	11.93	11.87	11.91	29,420	-0.02(-0.14%)
May 12, 2021	11.99	11.99	11.91	11.93	35,883	-0.06(-0.51%)
May 11, 2021	11.99	12.01	11.93	11.99	45,378	-0.02(-0.14%)
May 10, 2021	11.93	12.01	11.82	12.00	95,540	+0.06(+0.51%)
May 07, 2021	11.84	11.96	11.84	11.94	50,271	+0.07(+0.58%)
May 06, 2021	11.85	11.89	11.75	11.87	170,814	+0.00(+0.00%)
May 05, 2021	11.86	11.88	11.82	11.87	54,160	+0.02(+0.15%)
May 04, 2021	11.79	11.87	11.79	11.86	21,747	+0.05(+0.44%)