Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.66	15.68	15.02	15.47	166,900	-0.26(-1.65%)
Apr 29, 2021	16.56	16.67	15.50	15.73	184,487	-0.59(-3.62%)
Apr 28, 2021	17.02	17.14	15.77	16.32	335,001	-0.77(-4.51%)
Apr 27, 2021	16.72	18.00	16.60	17.09	501,848	+0.81(+4.98%)
Apr 26, 2021	15.93	17.44	15.50	16.28	772,222	+0.40(+2.52%)
Apr 23, 2021	15.38	15.95	15.15	15.88	118,200	+0.62(+4.06%)
Apr 22, 2021	15.30	15.75	14.92	15.26	99,853	-0.06(-0.39%)
Apr 21, 2021	15.09	15.44	14.85	15.32	86,968	+0.11(+0.72%)
Apr 20, 2021	15.84	15.95	14.80	15.21	179,063	-0.64(-4.04%)
Apr 19, 2021	16.11	16.25	15.66	15.85	207,144	-0.33(-2.04%)
Apr 16, 2021	16.07	16.29	15.91	16.18	90,000	+0.17(+1.06%)
Apr 15, 2021	15.92	16.29	15.92	16.01	114,936	+0.10(+0.63%)
Apr 14, 2021	15.94	16.43	15.80	15.91	131,034	+0.11(+0.70%)
Apr 13, 2021	15.81	16.05	15.64	15.80	216,230	-0.09(-0.57%)
Apr 12, 2021	16.39	16.42	15.86	15.89	143,530	-0.47(-2.87%)
Apr 09, 2021	16.47	16.67	16.23	16.36	124,100	-0.10(-0.61%)
Apr 08, 2021	16.36	16.57	16.24	16.46	102,009	+0.10(+0.61%)
Apr 07, 2021	16.57	16.64	16.32	16.36	89,582	-0.13(-0.79%)
Apr 06, 2021	16.39	16.92	15.82	16.49	134,383	+0.09(+0.55%)
Apr 05, 2021	16.42	16.66	16.15	16.40	185,965	+0.41(+2.56%)