Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.00	114.00	109.00	111.00	3,848	-1.00(-0.89%)
Apr 29, 2021	117.50	118.00	110.50	112.00	6,115	-4.00(-3.45%)
Apr 28, 2021	118.00	119.50	112.50	116.00	4,631	-1.50(-1.28%)
Apr 27, 2021	122.50	125.00	116.50	117.50	10,657	-3.50(-2.89%)
Apr 26, 2021	117.00	122.00	115.00	121.00	19,044	+9.00(+8.04%)
Apr 23, 2021	107.50	112.00	105.00	112.00	8,818	+5.00(+4.67%)
Apr 22, 2021	109.00	109.00	103.00	107.00	9,390	-1.00(-0.93%)
Apr 21, 2021	104.00	108.00	102.00	108.00	6,926	+4.00(+3.85%)
Apr 20, 2021	107.00	109.50	102.00	104.00	7,161	-3.50(-3.26%)
Apr 19, 2021	107.00	107.50	100.50	107.50	13,005	+0.50(+0.47%)
Apr 16, 2021	108.50	108.50	101.50	107.00	9,440	-2.00(-1.83%)
Apr 15, 2021	114.50	115.50	108.00	109.00	11,146	-6.00(-5.22%)
Apr 14, 2021	118.00	122.50	113.50	115.00	16,768	+0.00(+0.00%)
Apr 13, 2021	117.00	117.00	112.50	115.00	7,503	-2.00(-1.71%)
Apr 12, 2021	122.50	123.00	115.50	117.00	7,858	-2.50(-2.09%)
Apr 09, 2021	123.00	124.50	116.00	119.50	7,244	-3.50(-2.85%)
Apr 08, 2021	125.00	130.00	120.50	123.00	7,023	-2.00(-1.60%)
Apr 07, 2021	129.00	132.50	123.50	125.00	9,298	-4.00(-3.10%)
Apr 06, 2021	128.50	132.00	122.50	129.00	8,725	+1.50(+1.18%)
Apr 05, 2021	129.00	130.00	120.50	127.50	24,354	+1.50(+1.19%)
Apr 01, 2021	123.50	126.50	121.00	126.00	12,010	+3.50(+2.86%)
Mar 31, 2021	115.00	125.00	112.50	122.50	24,322	+15.50(+14.49%)
Mar 30, 2021	109.50	111.00	104.50	107.00	27,103	-7.50(-6.55%)
Mar 29, 2021	116.00	121.00	113.50	114.50	15,756	-6.50(-5.37%)
Mar 26, 2021	122.50	124.00	113.00	121.00	25,934	+4.50(+3.86%)
Mar 25, 2021	110.50	117.50	103.00	116.50	45,479	+0.50(+0.43%)
Mar 24, 2021	133.00	133.00	112.00	116.00	43,683	-10.50(-8.30%)
Mar 23, 2021	135.00	146.50	122.00	126.50	100,281	-66.00(-34.29%)
Mar 22, 2021	199.50	200.50	189.50	192.50	4,044	-7.50(-3.75%)
Mar 19, 2021	200.00	201.50	197.00	200.00	830	+2.00(+1.01%)
Mar 18, 2021	206.00	209.50	194.50	198.00	807	-8.00(-3.88%)
Mar 17, 2021	203.50	212.50	202.50	206.00	943	+3.00(+1.48%)
Mar 16, 2021	205.50	208.00	201.00	203.00	1,225	+4.00(+2.01%)
Mar 15, 2021	213.00	218.00	196.00	199.00	2,727	-10.50(-5.01%)
Mar 12, 2021	203.50	212.49	201.00	209.50	606	+5.50(+2.70%)
Mar 11, 2021	208.50	208.50	198.50	204.00	894	+2.00(+0.99%)
Mar 10, 2021	205.00	210.00	200.00	202.00	641	-3.00(-1.46%)
Mar 09, 2021	206.50	213.50	200.50	205.00	1,708	+5.50(+2.76%)
Mar 08, 2021	187.50	205.00	186.50	199.50	1,384	+16.00(+8.72%)
Mar 05, 2021	201.50	204.16	180.00	183.50	1,508	-17.50(-8.71%)
Mar 04, 2021	215.00	222.00	200.00	201.00	890	-15.00(-6.94%)
Mar 03, 2021	234.00	234.00	215.00	216.00	3,079	-31.00(-12.55%)
Mar 02, 2021	284.50	284.50	245.50	247.00	3,480	-4.50(-1.79%)
Mar 01, 2021	260.00	266.00	245.00	251.50	16,671	-3.50(-1.37%)
Feb 26, 2021	260.00	261.15	252.50	255.00	874	+2.75(+1.09%)
Feb 25, 2021	260.00	269.00	248.00	252.25	831	-10.75(-4.09%)
Feb 24, 2021	260.50	278.50	260.00	263.00	267	-1.00(-0.38%)
Feb 23, 2021	272.50	276.84	261.75	264.00	363	-13.50(-4.86%)
Feb 22, 2021	280.00	283.00	275.50	277.50	421	-1.00(-0.36%)
Feb 19, 2021	285.00	285.00	275.00	278.50	860	-1.00(-0.36%)
Feb 18, 2021	275.00	280.00	275.00	279.50	467	+4.00(+1.45%)
Feb 17, 2021	277.50	284.50	274.00	275.50	955	-3.00(-1.08%)
Feb 16, 2021	279.50	281.50	275.00	278.50	1,904	+3.50(+1.27%)
Feb 12, 2021	276.00	277.50	264.00	275.00	964	+0.50(+0.18%)
Feb 11, 2021	280.00	280.00	272.50	274.50	762	-3.50(-1.26%)
Feb 10, 2021	282.50	282.50	274.75	278.00	1,753	+0.00(+0.00%)
Feb 09, 2021	282.50	285.50	270.00	278.00	1,839	-3.50(-1.24%)
Feb 08, 2021	292.00	292.50	280.00	281.50	1,280	+3.50(+1.26%)
Feb 05, 2021	280.00	292.50	272.50	278.00	1,690	+3.00(+1.09%)
Feb 04, 2021	275.00	277.50	273.46	275.00	440	+2.50(+0.92%)
Feb 03, 2021	274.00	287.50	272.50	272.50	731	+0.00(+0.00%)
Feb 02, 2021	280.00	287.50	272.50	272.50	423	-3.00(-1.09%)