Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.21	93.00	89.83	89.99	126,700	-2.72(-2.93%)
Apr 29, 2021	90.30	93.04	90.30	92.71	140,597	+3.91(+4.40%)
Apr 28, 2021	90.94	92.05	86.24	88.80	381,802	-6.45(-6.77%)
Apr 27, 2021	96.16	96.47	94.99	95.25	105,146	-0.91(-0.95%)
Apr 26, 2021	96.23	98.35	96.07	96.16	107,068	-0.55(-0.57%)
Apr 23, 2021	97.00	97.92	96.21	96.71	79,100	-0.61(-0.63%)
Apr 22, 2021	99.79	100.37	96.70	97.32	93,351	-2.85(-2.85%)
Apr 21, 2021	100.70	102.96	99.50	100.17	95,062	-0.71(-0.70%)
Apr 20, 2021	100.59	101.11	99.15	100.88	64,319	+0.21(+0.21%)
Apr 19, 2021	98.68	100.88	97.96	100.67	80,956	+1.78(+1.80%)
Apr 16, 2021	101.40	101.52	97.75	98.89	120,000	-2.55(-2.51%)
Apr 15, 2021	101.39	102.25	100.19	101.44	65,695	+0.75(+0.74%)
Apr 14, 2021	100.29	100.98	99.92	100.69	42,403	+0.38(+0.38%)
Apr 13, 2021	100.91	101.20	99.56	100.31	61,453	-0.32(-0.32%)
Apr 12, 2021	99.84	100.91	99.02	100.63	46,197	+0.74(+0.74%)
Apr 09, 2021	99.57	99.98	98.21	99.89	73,200	+0.47(+0.47%)
Apr 08, 2021	100.46	100.85	98.48	99.42	109,847	-0.42(-0.42%)
Apr 07, 2021	99.49	100.50	99.00	99.84	99,585	+0.49(+0.49%)
Apr 06, 2021	99.66	100.63	98.58	99.35	86,040	-0.04(-0.04%)
Apr 05, 2021	99.59	100.49	98.51	99.39	74,616	+0.22(+0.22%)
Apr 01, 2021	97.97	100.43	97.90	99.17	91,500	+1.57(+1.61%)
Mar 31, 2021	97.74	99.10	97.45	97.60	143,625	+0.21(+0.22%)
Mar 30, 2021	96.29	98.40	95.12	97.39	100,480	+0.47(+0.48%)
Mar 29, 2021	97.14	99.06	96.50	96.92	96,729	-0.94(-0.96%)
Mar 26, 2021	95.88	97.86	95.17	97.86	112,500	+2.46(+2.58%)
Mar 25, 2021	93.43	96.14	93.01	95.40	106,705	+1.53(+1.63%)
Mar 24, 2021	97.66	97.66	93.76	93.87	115,603	-3.10(-3.20%)
Mar 23, 2021	98.26	99.38	96.69	96.97	83,163	-1.97(-1.99%)
Mar 22, 2021	101.14	101.14	98.69	98.94	110,311	-2.20(-2.18%)
Mar 19, 2021	98.65	101.37	98.65	101.14	249,000	+2.66(+2.70%)
Mar 18, 2021	100.70	100.70	98.12	98.48	137,828	-1.25(-1.25%)
Mar 17, 2021	99.09	100.34	98.76	99.73	90,682	+0.30(+0.30%)
Mar 16, 2021	100.87	100.87	98.11	99.43	96,192	-1.32(-1.31%)
Mar 15, 2021	100.00	100.76	99.05	100.75	142,724	+0.16(+0.16%)
Mar 12, 2021	99.00	100.91	99.00	100.59	108,700	+1.39(+1.40%)
Mar 11, 2021	95.44	99.31	95.20	99.20	178,414	+3.95(+4.15%)
Mar 10, 2021	97.23	98.73	94.56	95.25	187,485	-1.65(-1.70%)
Mar 09, 2021	100.67	101.39	95.61	96.90	376,056	-3.79(-3.76%)
Mar 08, 2021	100.90	101.44	99.75	100.69	159,295	-0.70(-0.69%)
Mar 05, 2021	100.75	101.44	99.08	101.39	151,400	+1.25(+1.25%)
Mar 04, 2021	101.00	102.58	99.70	100.14	199,738	-0.29(-0.29%)
Mar 03, 2021	99.69	100.76	98.23	100.43	129,184	+1.34(+1.35%)
Mar 02, 2021	99.06	100.27	97.10	99.09	119,894	+0.37(+0.37%)
Mar 01, 2021	97.75	100.35	97.69	98.72	128,902	+1.66(+1.71%)
Feb 26, 2021	96.58	98.17	95.49	97.06	162,400	+0.63(+0.65%)
Feb 25, 2021	93.88	96.87	93.85	96.43	157,220	+2.65(+2.83%)
Feb 24, 2021	92.97	95.16	92.97	93.78	156,851	+0.94(+1.01%)
Feb 23, 2021	91.70	93.29	90.00	92.84	110,665	+1.38(+1.51%)
Feb 22, 2021	90.57	93.06	90.22	91.46	128,714	+0.02(+0.02%)
Feb 19, 2021	90.00	92.48	90.00	91.44	99,400	+0.93(+1.03%)
Feb 18, 2021	91.00	91.46	88.88	90.51	126,107	-1.15(-1.25%)
Feb 17, 2021	91.57	92.17	89.19	91.66	124,453	-0.25(-0.27%)
Feb 16, 2021	90.94	93.43	90.33	91.91	95,545	+1.32(+1.46%)
Feb 12, 2021	92.90	92.90	89.75	90.59	161,000	-2.73(-2.93%)
Feb 11, 2021	95.02	96.40	92.49	93.32	196,963	-5.21(-5.29%)
Feb 10, 2021	95.86	101.50	93.56	98.53	310,915	+11.37(+13.04%)
Feb 09, 2021	85.54	87.18	85.11	87.16	120,850	+1.97(+2.31%)
Feb 08, 2021	84.50	85.49	84.05	85.19	88,493	+0.99(+1.18%)
Feb 05, 2021	85.94	85.94	83.66	84.20	134,000	-0.98(-1.15%)
Feb 04, 2021	82.46	85.27	82.46	85.18	113,474	+2.42(+2.92%)
Feb 03, 2021	82.73	83.20	81.64	82.76	67,879	+0.24(+0.29%)
Feb 02, 2021	82.69	83.75	81.50	82.52	39,129	+0.70(+0.86%)