ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.13	92.52	90.85	90.98	434,347	-2.16(-2.32%)
Apr 29, 2021	93.40	93.40	91.93	93.14	351,830	+0.30(+0.32%)
Apr 28, 2021	92.04	92.85	91.52	92.84	296,275	+0.71(+0.77%)
Apr 27, 2021	91.97	92.40	91.12	92.13	1,091,263	+0.09(+0.09%)
Apr 26, 2021	91.53	92.43	91.31	92.04	603,646	+0.98(+1.08%)
Apr 23, 2021	90.00	91.52	89.68	91.05	358,673	+1.77(+1.99%)
Apr 22, 2021	89.90	90.60	88.85	89.28	479,411	-0.41(-0.46%)
Apr 21, 2021	88.51	90.01	88.51	89.69	258,559	+1.03(+1.16%)
Apr 20, 2021	89.11	89.37	87.92	88.66	1,071,844	-0.52(-0.58%)
Apr 19, 2021	89.46	89.68	88.44	89.18	419,064	-0.28(-0.31%)
Apr 16, 2021	89.75	89.90	88.91	89.46	455,806	+0.86(+0.97%)
Apr 15, 2021	88.67	88.83	87.79	88.60	554,265	+0.14(+0.15%)
Apr 14, 2021	87.92	88.87	87.92	88.47	532,790	+0.49(+0.56%)
Apr 13, 2021	88.61	88.98	87.09	87.98	782,446	-0.44(-0.50%)
Apr 12, 2021	88.79	88.79	87.58	88.42	416,795	+0.30(+0.34%)
Apr 09, 2021	87.94	88.30	87.37	88.12	539,669	+0.19(+0.22%)
Apr 08, 2021	87.82	87.97	86.72	87.93	547,756	-0.05(-0.05%)
Apr 07, 2021	88.94	88.94	87.17	87.98	649,485	-0.76(-0.86%)
Apr 06, 2021	89.30	89.90	88.28	88.74	505,067	-0.55(-0.62%)
Apr 05, 2021	88.39	89.30	87.68	89.29	454,855	+1.67(+1.90%)
Apr 01, 2021	88.27	88.27	86.82	87.62	382,205	-0.08(-0.09%)
Mar 31, 2021	87.37	88.32	86.42	87.70	654,714	+0.44(+0.51%)
Mar 30, 2021	86.86	87.64	86.13	87.25	1,419,629	+0.82(+0.95%)
Mar 29, 2021	86.90	88.43	86.29	86.43	1,168,140	-1.06(-1.21%)
Mar 26, 2021	85.31	87.54	84.43	87.50	635,765	+3.41(+4.06%)
Mar 25, 2021	82.41	84.13	80.86	84.08	561,175	+0.88(+1.06%)
Mar 24, 2021	82.30	84.05	81.99	83.20	563,742	+1.77(+2.17%)
Mar 23, 2021	83.90	84.81	80.37	81.44	677,509	-3.74(-4.39%)
Mar 22, 2021	85.23	85.76	83.58	85.18	574,612	+0.10(+0.11%)
Mar 19, 2021	85.35	85.72	83.95	85.08	1,063,167	-0.17(-0.20%)
Mar 18, 2021	85.74	87.47	84.77	85.26	650,754	-0.67(-0.77%)
Mar 17, 2021	84.35	85.93	83.39	85.92	299,286	+1.98(+2.36%)
Mar 16, 2021	85.04	85.41	83.37	83.95	312,286	-2.06(-2.40%)
Mar 15, 2021	85.62	86.13	84.13	86.01	317,291	+0.26(+0.30%)
Mar 12, 2021	84.22	85.81	83.74	85.75	359,351	+1.53(+1.82%)
Mar 11, 2021	84.04	85.59	83.52	84.22	454,195	+0.37(+0.44%)
Mar 10, 2021	81.60	83.86	81.37	83.85	311,291	+1.98(+2.42%)
Mar 09, 2021	84.25	84.25	81.76	81.87	323,224	-1.95(-2.33%)
Mar 08, 2021	84.45	85.33	83.49	83.83	477,034	+0.06(+0.07%)
Mar 05, 2021	82.31	83.82	80.47	83.77	820,127	+2.68(+3.30%)
Mar 04, 2021	81.66	82.71	79.88	81.09	857,050	-0.47(-0.58%)
Mar 03, 2021	81.92	83.05	81.51	81.56	251,165	-0.05(-0.06%)
Mar 02, 2021	82.43	83.30	81.57	81.61	472,866	-1.47(-1.77%)
Mar 01, 2021	81.28	83.71	81.17	83.08	743,332	+3.23(+4.05%)
Feb 26, 2021	79.82	80.94	78.58	79.85	636,086	+0.09(+0.11%)
Feb 25, 2021	80.12	80.98	79.15	79.76	675,582	-0.54(-0.67%)
Feb 24, 2021	78.58	81.24	78.58	80.30	505,479	+1.70(+2.17%)
Feb 23, 2021	77.09	79.01	76.30	78.60	698,451	+1.35(+1.74%)
Feb 22, 2021	75.46	77.62	75.15	77.25	443,520	+1.81(+2.40%)
Feb 19, 2021	74.64	76.88	73.98	75.44	549,626	+1.48(+2.00%)
Feb 18, 2021	75.80	76.15	73.55	73.96	493,367	-2.17(-2.86%)
Feb 17, 2021	75.61	76.73	75.25	76.14	380,034	-0.03(-0.04%)
Feb 16, 2021	76.50	77.21	75.75	76.17	649,342	+0.06(+0.08%)
Feb 12, 2021	74.16	76.15	74.16	76.11	543,287	+1.69(+2.28%)
Feb 11, 2021	74.83	74.96	73.48	74.41	571,407	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.02	74.34	585,923	-1.30(-1.72%)
Feb 09, 2021	76.63	76.63	74.37	75.64	443,620	-0.85(-1.11%)
Feb 08, 2021	76.28	76.63	75.73	76.48	509,296	+0.68(+0.90%)
Feb 05, 2021	76.73	76.73	75.59	75.80	257,198	-0.03(-0.04%)
Feb 04, 2021	75.66	76.34	75.54	75.83	324,893	+0.59(+0.78%)
Feb 03, 2021	75.03	75.34	74.40	75.24	264,381	+0.02(+0.03%)
Feb 02, 2021	75.36	76.04	74.87	75.22	292,859	+1.02(+1.37%)